38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 965 | 946 | 963 | +2 | +0.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,125 | 1,048 | 1,101 | +63 | +6.1 | 145,800 | |
1,033 | 1,043 | 1,026 | 1,038 | +5 | +0.5 | 18,400 | |
1,021 | 1,033 | 1,020 | 1,033 | +18 | +1.8 | 18,700 | |
1,024 | 1,024 | 1,012 | 1,015 | -5 | -0.5 | 14,200 | |
1,001 | 1,020 | 994 | 1,020 | +20 | +2.0 | 22,500 | |
997 | 1,000 | 991 | 1,000 | +3 | +0.3 | 12,600 | |
983 | 997 | 981 | 997 | +12 | +1.2 | 16,300 | |
989 | 989 | 976 | 985 | +6 | +0.6 | 39,700 | |
987 | 989 | 974 | 979 | -2 | -0.2 | 17,400 | |
991 | 996 | 979 | 981 | -14 | -1.4 | 19,600 | |
987 | 998 | 987 | 995 | +8 | +0.8 | 14,800 | |
987 | 990 | 982 | 987 | -10 | -1.0 | 17,000 | |
996 | 1,002 | 992 | 997 | +8 | +0.8 | 20,800 | |
985 | 989 | 978 | 989 | +10 | +1.0 | 18,200 | |
987 | 987 | 970 | 979 | -8 | -0.8 | 12,700 | |
973 | 991 | 973 | 987 | +19 | +2.0 | 30,300 | |
987 | 987 | 967 | 968 | -10 | -1.0 | 19,200 | |
984 | 985 | 973 | 978 | +1 | +0.1 | 17,600 | |
994 | 994 | 974 | 977 | -13 | -1.3 | 18,000 | |
975 | 990 | 975 | 990 | +17 | +1.7 | 20,200 | |
990 | 990 | 971 | 973 | -19 | -1.9 | 58,600 | |
1,004 | 1,008 | 991 | 992 | -18 | -1.8 | 51,300 | |
1,002 | 1,018 | 1,002 | 1,010 | +9 | +0.9 | 23,400 | |
1,013 | 1,018 | 1,001 | 1,001 | -13 | -1.3 | 22,100 | |
1,033 | 1,033 | 1,005 | 1,014 | -23 | -2.2 | 30,600 | |
1,040 | 1,045 | 1,034 | 1,037 | +7 | +0.7 | 18,600 | |
1,023 | 1,030 | 1,023 | 1,030 | +2 | +0.2 | 15,400 | |
1,044 | 1,044 | 1,027 | 1,028 | -16 | -1.5 | 10,900 | |
1,031 | 1,049 | 1,031 | 1,044 | +8 | +0.8 | 17,800 | |
1,032 | 1,059 | 1,032 | 1,036 | +10 | +1.0 | 17,800 |