38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 958 | 946 | 957 | -4 | -0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 943 | 932 | 943 | +1 | +0.1 | 25,300 | |
936 | 943 | 936 | 942 | +6 | +0.6 | 33,200 | |
940 | 941 | 929 | 936 | -8 | -0.8 | 47,800 | |
960 | 960 | 944 | 944 | -14 | -1.5 | 59,300 | |
963 | 963 | 955 | 958 | -8 | -0.8 | 47,800 | |
978 | 978 | 964 | 966 | -12 | -1.2 | 54,900 | |
988 | 991 | 978 | 978 | -7 | -0.7 | 15,300 | |
979 | 988 | 978 | 985 | +8 | +0.8 | 15,600 | |
985 | 992 | 976 | 977 | -19 | -1.9 | 30,400 | |
993 | 999 | 992 | 996 | +4 | +0.4 | 50,500 | |
996 | 996 | 989 | 992 | -5 | -0.5 | 28,200 | |
1,005 | 1,005 | 996 | 997 | -9 | -0.9 | 26,600 | |
1,005 | 1,008 | 1,002 | 1,006 | +3 | +0.3 | 24,800 | |
1,010 | 1,012 | 993 | 1,003 | -5 | -0.5 | 30,500 | |
1,000 | 1,008 | 995 | 1,008 | +10 | +1.0 | 28,500 | |
995 | 1,001 | 990 | 998 | +9 | +0.9 | 39,900 | |
988 | 990 | 986 | 989 | +1 | +0.1 | 29,400 | |
984 | 989 | 976 | 988 | +4 | +0.4 | 27,400 | |
993 | 993 | 979 | 984 | -4 | -0.4 | 28,300 | |
981 | 988 | 961 | 988 | +3 | +0.3 | 52,400 | |
991 | 996 | 975 | 985 | -8 | -0.8 | 56,800 | |
997 | 1,000 | 990 | 993 | -7 | -0.7 | 40,700 | |
1,003 | 1,010 | 996 | 1,000 | 0 | 0.0 | 31,800 | |
990 | 1,002 | 990 | 1,000 | +9 | +0.9 | 29,000 | |
999 | 1,002 | 990 | 991 | -10 | -1.0 | 32,200 | |
1,010 | 1,014 | 996 | 1,001 | -9 | -0.9 | 24,300 | |
1,016 | 1,025 | 1,008 | 1,010 | -6 | -0.6 | 14,700 | |
1,020 | 1,029 | 1,013 | 1,016 | -18 | -1.7 | 27,800 | |
1,033 | 1,048 | 1,025 | 1,034 | -3 | -0.3 | 13,800 | |
1,045 | 1,049 | 1,031 | 1,037 | -11 | -1.0 | 17,700 |