38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,279 | 2,220 | 2,273 | +15 | +0.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,009 | 1,996 | 2,000 | +33 | +1.7 | 19,600 | |
1,960 | 1,976 | 1,951 | 1,967 | -14 | -0.7 | 9,900 | |
1,976 | 1,988 | 1,960 | 1,981 | +29 | +1.5 | 9,300 | |
1,936 | 1,955 | 1,933 | 1,952 | +16 | +0.8 | 5,700 | |
1,918 | 1,948 | 1,914 | 1,936 | +18 | +0.9 | 8,900 | |
1,920 | 1,926 | 1,917 | 1,918 | -4 | -0.2 | 10,600 | |
1,931 | 1,935 | 1,918 | 1,922 | -16 | -0.8 | 12,400 | |
1,940 | 1,950 | 1,921 | 1,938 | -7 | -0.4 | 10,400 | |
1,944 | 1,968 | 1,941 | 1,945 | +1 | +0.1 | 11,200 | |
1,948 | 1,957 | 1,936 | 1,944 | -20 | -1.0 | 10,800 | |
1,974 | 1,996 | 1,924 | 1,964 | -10 | -0.5 | 9,600 | |
1,947 | 1,974 | 1,939 | 1,974 | +27 | +1.4 | 11,700 | |
1,952 | 1,954 | 1,925 | 1,947 | -5 | -0.3 | 14,100 | |
1,942 | 1,953 | 1,928 | 1,952 | +8 | +0.4 | 14,400 | |
1,919 | 1,958 | 1,919 | 1,944 | +19 | +1.0 | 16,400 | |
1,905 | 1,940 | 1,905 | 1,925 | +16 | +0.8 | 16,600 | |
1,919 | 1,931 | 1,886 | 1,909 | -42 | -2.2 | 36,100 | |
1,981 | 2,040 | 1,874 | 1,951 | -14 | -0.7 | 120,500 | |
1,936 | 1,969 | 1,927 | 1,965 | +31 | +1.6 | 17,400 | |
1,940 | 1,940 | 1,925 | 1,934 | +12 | +0.6 | 10,800 | |
1,911 | 1,923 | 1,896 | 1,922 | +6 | +0.3 | 16,200 | |
1,911 | 1,919 | 1,895 | 1,916 | +18 | +0.9 | 19,500 | |
1,920 | 1,920 | 1,898 | 1,898 | -6 | -0.3 | 15,000 | |
1,905 | 1,912 | 1,899 | 1,904 | -1 | -0.1 | 13,100 | |
1,896 | 1,911 | 1,892 | 1,905 | +27 | +1.4 | 7,800 | |
1,874 | 1,904 | 1,871 | 1,878 | +4 | +0.2 | 10,300 | |
1,890 | 1,905 | 1,874 | 1,874 | -23 | -1.2 | 12,800 | |
1,906 | 1,911 | 1,877 | 1,897 | -6 | -0.3 | 11,700 | |
1,884 | 1,903 | 1,880 | 1,903 | +40 | +2.1 | 8,600 | |
1,884 | 1,884 | 1,856 | 1,863 | -21 | -1.1 | 15,000 |