38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,734 | 1,750 | -4 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,076 | 2,021 | 2,028 | -36 | -1.7 | 18,600 | |
2,051 | 2,072 | 2,042 | 2,064 | +16 | +0.8 | 18,700 | |
2,064 | 2,088 | 2,030 | 2,048 | +49 | +2.5 | 19,700 | |
2,012 | 2,022 | 1,992 | 1,999 | -27 | -1.3 | 18,100 | |
2,001 | 2,038 | 1,982 | 2,026 | +8 | +0.4 | 12,700 | |
2,041 | 2,041 | 1,998 | 2,018 | -3 | -0.1 | 26,600 | |
1,995 | 2,062 | 1,981 | 2,021 | 0 | 0.0 | 21,500 | |
2,006 | 2,049 | 2,006 | 2,021 | +26 | +1.3 | 20,400 | |
2,031 | 2,031 | 1,990 | 1,995 | -25 | -1.2 | 21,800 | |
2,054 | 2,073 | 2,017 | 2,020 | -24 | -1.2 | 22,100 | |
1,985 | 2,065 | 1,985 | 2,044 | +113 | +5.9 | 50,200 | |
1,932 | 1,956 | 1,930 | 1,931 | -26 | -1.3 | 4,500 | |
1,933 | 1,977 | 1,933 | 1,957 | +29 | +1.5 | 11,200 | |
1,904 | 1,928 | 1,901 | 1,928 | +15 | +0.8 | 11,100 | |
1,943 | 1,943 | 1,902 | 1,913 | -26 | -1.3 | 10,700 | |
1,890 | 1,947 | 1,890 | 1,939 | +49 | +2.6 | 15,200 | |
1,945 | 1,946 | 1,884 | 1,890 | -53 | -2.7 | 22,900 | |
1,898 | 1,957 | 1,895 | 1,943 | +54 | +2.9 | 21,100 | |
1,972 | 1,972 | 1,883 | 1,889 | -52 | -2.7 | 41,600 | |
1,956 | 1,973 | 1,932 | 1,941 | -11 | -0.6 | 14,600 | |
2,001 | 2,007 | 1,940 | 1,952 | -60 | -3.0 | 29,600 | |
2,035 | 2,055 | 2,010 | 2,012 | -41 | -2.0 | 10,700 | |
2,016 | 2,066 | 2,016 | 2,053 | +43 | +2.1 | 13,000 | |
2,042 | 2,045 | 2,005 | 2,010 | -26 | -1.3 | 18,100 | |
2,000 | 2,064 | 1,973 | 2,036 | +57 | +2.9 | 27,000 | |
1,986 | 2,000 | 1,970 | 1,979 | -7 | -0.4 | 14,500 | |
1,991 | 2,012 | 1,970 | 1,986 | -3 | -0.2 | 21,000 | |
2,028 | 2,028 | 1,989 | 1,989 | -13 | -0.6 | 22,500 | |
2,020 | 2,027 | 1,993 | 2,002 | -28 | -1.4 | 27,300 | |
2,047 | 2,070 | 2,008 | 2,030 | -17 | -0.8 | 23,700 |