38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,734 | 1,750 | -4 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,702 | 1,676 | 1,676 | -9 | -0.5 | 2,100 | |
1,709 | 1,709 | 1,685 | 1,685 | -25 | -1.5 | 2,700 | |
1,694 | 1,710 | 1,694 | 1,710 | +8 | +0.5 | 700 | |
1,708 | 1,708 | 1,691 | 1,702 | +1 | +0.1 | 1,500 | |
1,723 | 1,723 | 1,701 | 1,701 | +1 | +0.1 | 1,600 | |
1,695 | 1,710 | 1,686 | 1,700 | -3 | -0.2 | 4,900 | |
1,707 | 1,707 | 1,678 | 1,703 | +1 | +0.1 | 4,400 | |
1,677 | 1,714 | 1,662 | 1,702 | +24 | +1.4 | 11,400 | |
1,713 | 1,714 | 1,678 | 1,678 | -34 | -2.0 | 9,000 | |
1,733 | 1,733 | 1,702 | 1,712 | -11 | -0.6 | 6,700 | |
1,690 | 1,734 | 1,682 | 1,723 | +41 | +2.4 | 30,000 | |
1,597 | 1,713 | 1,582 | 1,682 | +101 | +6.4 | 23,700 | |
1,580 | 1,616 | 1,580 | 1,581 | +3 | +0.2 | 900 | |
1,592 | 1,610 | 1,578 | 1,578 | -14 | -0.9 | 2,000 | |
1,592 | 1,593 | 1,592 | 1,592 | 0 | 0.0 | 600 | |
1,616 | 1,650 | 1,590 | 1,592 | -53 | -3.2 | 12,100 | |
1,635 | 1,647 | 1,630 | 1,645 | +10 | +0.6 | 3,700 | |
1,629 | 1,646 | 1,582 | 1,635 | +25 | +1.6 | 2,000 | |
1,600 | 1,610 | 1,582 | 1,610 | +32 | +2.0 | 1,800 | |
1,590 | 1,591 | 1,570 | 1,578 | -8 | -0.5 | 2,600 | |
1,596 | 1,598 | 1,581 | 1,586 | -23 | -1.4 | 4,400 | |
1,561 | 1,609 | 1,560 | 1,609 | -6 | -0.4 | 3,600 | |
1,599 | 1,620 | 1,590 | 1,615 | +35 | +2.2 | 6,300 | |
1,620 | 1,620 | 1,556 | 1,580 | -45 | -2.8 | 6,500 | |
1,650 | 1,659 | 1,609 | 1,625 | -37 | -2.2 | 14,900 | |
1,701 | 1,717 | 1,660 | 1,662 | -48 | -2.8 | 10,300 | |
1,713 | 1,725 | 1,692 | 1,710 | -3 | -0.2 | 4,300 | |
1,691 | 1,733 | 1,685 | 1,713 | +11 | +0.6 | 6,600 | |
1,721 | 1,721 | 1,702 | 1,702 | -31 | -1.8 | 5,500 | |
1,740 | 1,761 | 1,700 | 1,733 | - | - | 15,200 |