38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 837 | 846 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 860 | 848 | 856 | -1 | -0.1 | 1,600 | |
857 | 862 | 857 | 857 | 0 | 0.0 | 3,900 | |
850 | 857 | 843 | 857 | +18 | +2.1 | 1,500 | |
845 | 846 | 839 | 839 | 0 | 0.0 | 900 | |
817 | 840 | 817 | 839 | +21 | +2.6 | 5,800 | |
824 | 824 | 818 | 818 | -10 | -1.2 | 2,900 | |
826 | 828 | 826 | 828 | +2 | +0.2 | 300 | |
824 | 826 | 820 | 826 | +1 | +0.1 | 5,200 | |
830 | 830 | 825 | 825 | -6 | -0.7 | 5,400 | |
836 | 837 | 830 | 831 | +1 | +0.1 | 5,600 | |
833 | 833 | 830 | 830 | -3 | -0.4 | 1,400 | |
840 | 840 | 833 | 833 | -7 | -0.8 | 2,600 | |
835 | 840 | 835 | 840 | +5 | +0.6 | 3,500 | |
838 | 841 | 835 | 835 | -11 | -1.3 | 7,400 | |
848 | 848 | 838 | 846 | -2 | -0.2 | 4,100 | |
841 | 849 | 841 | 848 | +2 | +0.2 | 1,300 | |
844 | 849 | 844 | 846 | -17 | -2.0 | 6,300 | |
860 | 863 | 850 | 863 | +5 | +0.6 | 3,400 | |
879 | 879 | 842 | 858 | -21 | -2.4 | 12,100 | |
874 | 879 | 873 | 879 | +6 | +0.7 | 4,200 | |
875 | 876 | 873 | 873 | 0 | 0.0 | 4,200 | |
880 | 880 | 872 | 873 | -7 | -0.8 | 900 | |
882 | 882 | 879 | 880 | +5 | +0.6 | 700 | |
876 | 878 | 875 | 875 | -1 | -0.1 | 1,600 | |
878 | 880 | 875 | 876 | -2 | -0.2 | 2,000 | |
884 | 884 | 878 | 878 | -6 | -0.7 | 600 | |
890 | 890 | 884 | 884 | +1 | +0.1 | 400 | |
884 | 884 | 880 | 883 | -1 | -0.1 | 1,000 | |
882 | 886 | 882 | 884 | -4 | -0.5 | 5,600 | |
890 | 890 | 888 | 888 | -2 | -0.2 | 1,200 |