38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 837 | 846 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 849 | 856 | +2 | +0.2 | 3,900 | |
876 | 876 | 845 | 854 | +8 | +0.9 | 2,600 | |
845 | 854 | 835 | 846 | +1 | +0.1 | 4,700 | |
837 | 845 | 837 | 845 | +6 | +0.7 | 600 | |
843 | 843 | 830 | 839 | +5 | +0.6 | 3,300 | |
834 | 835 | 834 | 834 | 0 | 0.0 | 1,300 | |
825 | 838 | 822 | 834 | +5 | +0.6 | 2,000 | |
838 | 843 | 828 | 829 | -9 | -1.1 | 4,400 | |
836 | 850 | 834 | 838 | -10 | -1.2 | 4,000 | |
847 | 850 | 846 | 848 | +2 | +0.2 | 2,000 | |
833 | 846 | 833 | 846 | +1 | +0.1 | 2,100 | |
830 | 850 | 827 | 845 | 0 | 0.0 | 3,700 | |
818 | 845 | 818 | 845 | 0 | 0.0 | 2,200 | |
860 | 860 | 840 | 845 | 0 | 0.0 | 5,500 | |
838 | 851 | 838 | 845 | +9 | +1.1 | 2,300 | |
831 | 836 | 831 | 836 | +6 | +0.7 | 500 | |
854 | 854 | 830 | 830 | +6 | +0.7 | 4,400 | |
818 | 831 | 818 | 824 | +7 | +0.9 | 1,300 | |
822 | 822 | 814 | 817 | +4 | +0.5 | 2,400 | |
813 | 816 | 813 | 813 | 0 | 0.0 | 2,400 | |
819 | 823 | 805 | 813 | -6 | -0.7 | 11,900 | |
819 | 822 | 805 | 819 | -9 | -1.1 | 4,200 | |
822 | 833 | 822 | 828 | -6 | -0.7 | 1,600 | |
851 | 851 | 825 | 834 | -24 | -2.8 | 5,000 | |
871 | 871 | 855 | 858 | 0 | 0.0 | 4,500 | |
877 | 877 | 856 | 858 | -8 | -0.9 | 4,600 | |
851 | 866 | 851 | 866 | 0 | 0.0 | 4,000 | |
872 | 872 | 858 | 866 | +9 | +1.1 | 3,800 | |
855 | 859 | 852 | 857 | +2 | +0.2 | 3,100 | |
851 | 855 | 848 | 855 | - | - | 3,000 |