52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,730 | 5,470 | 5,540 | -80 | -1.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,045 | 3,930 | 4,000 | +65 | +1.7 | 11,200 | |
3,860 | 3,960 | 3,820 | 3,935 | +5 | +0.1 | 11,100 | |
4,030 | 4,065 | 3,915 | 3,930 | -100 | -2.5 | 12,900 | |
3,990 | 4,045 | 3,970 | 4,030 | +30 | +0.8 | 12,200 | |
3,920 | 4,020 | 3,915 | 4,000 | +115 | +3.0 | 18,100 | |
3,850 | 3,940 | 3,840 | 3,885 | +70 | +1.8 | 12,000 | |
3,795 | 3,875 | 3,780 | 3,815 | -50 | -1.3 | 18,200 | |
3,815 | 3,885 | 3,765 | 3,865 | +50 | +1.3 | 12,600 | |
3,765 | 3,860 | 3,730 | 3,815 | -20 | -0.5 | 21,100 | |
3,870 | 3,930 | 3,825 | 3,835 | -15 | -0.4 | 12,800 | |
3,870 | 3,980 | 3,780 | 3,850 | -35 | -0.9 | 27,800 | |
3,980 | 4,035 | 3,810 | 3,885 | -55 | -1.4 | 50,400 | |
4,150 | 4,280 | 3,900 | 3,940 | -280 | -6.6 | 64,300 | |
3,685 | 4,225 | 3,675 | 4,220 | +480 | +12.8 | 171,800 | |
3,680 | 3,740 | 3,610 | 3,740 | +90 | +2.5 | 51,500 | |
3,530 | 3,670 | 3,530 | 3,650 | +65 | +1.8 | 19,000 | |
3,705 | 3,705 | 3,530 | 3,585 | -135 | -3.6 | 28,100 | |
3,785 | 3,850 | 3,690 | 3,720 | -65 | -1.7 | 28,700 | |
3,815 | 3,840 | 3,720 | 3,785 | +20 | +0.5 | 26,100 | |
3,730 | 3,820 | 3,730 | 3,765 | +40 | +1.1 | 23,900 | |
3,650 | 3,730 | 3,580 | 3,725 | +60 | +1.6 | 16,700 | |
3,610 | 3,770 | 3,565 | 3,665 | +75 | +2.1 | 24,100 | |
3,505 | 3,610 | 3,450 | 3,590 | +60 | +1.7 | 13,000 | |
3,535 | 3,535 | 3,440 | 3,530 | -40 | -1.1 | 23,100 | |
3,690 | 3,690 | 3,535 | 3,570 | -90 | -2.5 | 35,900 | |
3,435 | 3,660 | 3,435 | 3,660 | +205 | +5.9 | 31,600 | |
3,485 | 3,490 | 3,415 | 3,455 | -60 | -1.7 | 11,100 | |
3,460 | 3,570 | 3,430 | 3,515 | +75 | +2.2 | 25,000 | |
3,360 | 3,460 | 3,330 | 3,440 | +130 | +3.9 | 20,100 | |
3,290 | 3,330 | 3,205 | 3,310 | +65 | +2.0 | 7,700 |