52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,730 | 5,470 | 5,540 | -80 | -1.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,322 | 2,343 | +21 | +0.9 | 1,800 | |
2,316 | 2,336 | 2,315 | 2,322 | +7 | +0.3 | 1,900 | |
2,298 | 2,331 | 2,298 | 2,315 | +18 | +0.8 | 1,200 | |
2,273 | 2,319 | 2,273 | 2,297 | -5 | -0.2 | 2,400 | |
2,303 | 2,320 | 2,302 | 2,302 | 0 | 0.0 | 600 | |
2,347 | 2,347 | 2,280 | 2,302 | +5 | +0.2 | 1,800 | |
2,300 | 2,300 | 2,254 | 2,297 | +7 | +0.3 | 1,200 | |
2,270 | 2,300 | 2,240 | 2,290 | +24 | +1.1 | 3,700 | |
2,345 | 2,345 | 2,261 | 2,266 | -79 | -3.4 | 9,800 | |
2,350 | 2,370 | 2,324 | 2,345 | -15 | -0.6 | 4,000 | |
2,349 | 2,360 | 2,319 | 2,360 | +56 | +2.4 | 6,900 | |
2,260 | 2,328 | 2,260 | 2,304 | +49 | +2.2 | 5,600 | |
2,297 | 2,317 | 2,247 | 2,255 | -65 | -2.8 | 20,900 | |
2,359 | 2,372 | 2,320 | 2,320 | -32 | -1.4 | 5,900 | |
2,375 | 2,382 | 2,352 | 2,352 | -23 | -1.0 | 4,700 | |
2,387 | 2,390 | 2,355 | 2,375 | -12 | -0.5 | 6,100 | |
2,391 | 2,392 | 2,368 | 2,387 | -23 | -1.0 | 1,500 | |
2,427 | 2,439 | 2,362 | 2,410 | +20 | +0.8 | 7,400 | |
2,317 | 2,430 | 2,317 | 2,390 | +90 | +3.9 | 5,200 | |
2,415 | 2,415 | 2,300 | 2,300 | -77 | -3.2 | 5,100 | |
2,380 | 2,425 | 2,375 | 2,377 | +16 | +0.7 | 3,200 | |
2,323 | 2,361 | 2,284 | 2,361 | -12 | -0.5 | 5,200 | |
2,366 | 2,423 | 2,366 | 2,373 | +41 | +1.8 | 1,800 | |
2,400 | 2,415 | 2,332 | 2,332 | -73 | -3.0 | 6,500 | |
2,450 | 2,451 | 2,380 | 2,405 | -70 | -2.8 | 14,600 | |
2,466 | 2,494 | 2,446 | 2,475 | +12 | +0.5 | 11,600 | |
2,511 | 2,518 | 2,460 | 2,463 | -47 | -1.9 | 14,700 | |
2,522 | 2,528 | 2,499 | 2,510 | -25 | -1.0 | 8,700 | |
2,498 | 2,568 | 2,498 | 2,535 | +56 | +2.3 | 17,500 | |
2,436 | 2,495 | 2,435 | 2,479 | - | - | 14,300 |