52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,710 | 6,540 | 6,660 | +120 | +1.8 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,480 | 6,290 | 6,480 | +260 | +4.2 | 110,500 | |
6,140 | 6,280 | 6,140 | 6,220 | +60 | +1.0 | 91,900 | |
6,080 | 6,180 | 6,030 | 6,160 | +90 | +1.5 | 116,200 | |
6,290 | 6,290 | 6,060 | 6,070 | -350 | -5.5 | 113,700 | |
6,460 | 6,480 | 6,390 | 6,420 | -90 | -1.4 | 105,200 | |
6,590 | 6,730 | 6,480 | 6,510 | -20 | -0.3 | 165,900 | |
6,700 | 6,700 | 6,490 | 6,530 | -110 | -1.7 | 139,700 | |
6,760 | 6,820 | 6,580 | 6,640 | -210 | -3.1 | 181,800 | |
6,790 | 6,860 | 6,730 | 6,850 | +20 | +0.3 | 92,100 | |
6,890 | 6,900 | 6,830 | 6,830 | -50 | -0.7 | 78,300 | |
6,870 | 6,910 | 6,820 | 6,880 | +80 | +1.2 | 87,300 | |
6,720 | 6,830 | 6,680 | 6,800 | +20 | +0.3 | 109,600 | |
6,860 | 6,940 | 6,750 | 6,780 | -90 | -1.3 | 89,200 | |
7,000 | 7,020 | 6,870 | 6,870 | -90 | -1.3 | 109,600 | |
6,890 | 6,970 | 6,870 | 6,960 | +30 | +0.4 | 110,900 | |
6,890 | 7,000 | 6,890 | 6,930 | 0 | 0.0 | 146,400 | |
6,910 | 6,980 | 6,860 | 6,930 | +70 | +1.0 | 87,700 | |
6,980 | 7,020 | 6,830 | 6,860 | -170 | -2.4 | 79,800 | |
6,980 | 7,030 | 6,920 | 7,030 | +150 | +2.2 | 119,700 | |
6,890 | 6,960 | 6,850 | 6,880 | +70 | +1.0 | 139,000 | |
6,910 | 6,960 | 6,790 | 6,810 | -250 | -3.5 | 254,300 | |
7,070 | 7,120 | 7,050 | 7,060 | -50 | -0.7 | 82,400 | |
7,040 | 7,130 | 7,020 | 7,110 | +50 | +0.7 | 94,200 | |
7,000 | 7,070 | 6,940 | 7,060 | +60 | +0.9 | 107,900 | |
7,030 | 7,070 | 6,940 | 7,000 | +30 | +0.4 | 146,900 | |
6,950 | 6,990 | 6,890 | 6,970 | 0 | 0.0 | 178,400 | |
6,810 | 7,060 | 6,780 | 6,970 | +380 | +5.8 | 440,900 | |
6,560 | 6,640 | 6,550 | 6,590 | +50 | +0.8 | 69,000 | |
6,480 | 6,590 | 6,450 | 6,540 | +90 | +1.4 | 115,700 | |
6,340 | 6,450 | 6,330 | 6,450 | +150 | +2.4 | 47,000 |