52週高値 | 7,130 | 52週安値 | 4,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,390 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,330 | 6,170 | 6,320 | +150 | +2.4 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,920 | 4,845 | 4,885 | +110 | +2.3 | 170,300 | |
4,695 | 4,785 | 4,695 | 4,775 | +80 | +1.7 | 132,300 | |
4,790 | 4,790 | 4,680 | 4,695 | -130 | -2.7 | 179,700 | |
4,810 | 4,880 | 4,765 | 4,825 | -125 | -2.5 | 331,600 | |
4,910 | 4,955 | 4,875 | 4,950 | +110 | +2.3 | 180,400 | |
4,760 | 4,850 | 4,740 | 4,840 | +100 | +2.1 | 124,200 | |
4,785 | 4,785 | 4,720 | 4,740 | -85 | -1.8 | 65,400 | |
4,835 | 4,860 | 4,810 | 4,825 | +30 | +0.6 | 70,600 | |
4,800 | 4,815 | 4,765 | 4,795 | +25 | +0.5 | 55,300 | |
4,790 | 4,865 | 4,760 | 4,770 | -40 | -0.8 | 71,000 | |
4,680 | 4,820 | 4,680 | 4,810 | +70 | +1.5 | 87,100 | |
4,680 | 4,740 | 4,670 | 4,740 | 0 | 0.0 | 115,300 | |
4,760 | 4,765 | 4,720 | 4,740 | +10 | +0.2 | 71,800 | |
4,665 | 4,735 | 4,665 | 4,730 | +60 | +1.3 | 50,900 | |
4,665 | 4,695 | 4,655 | 4,670 | +5 | +0.1 | 54,000 | |
4,695 | 4,695 | 4,650 | 4,665 | -45 | -1.0 | 48,600 | |
4,675 | 4,720 | 4,670 | 4,710 | +60 | +1.3 | 49,100 | |
4,705 | 4,725 | 4,645 | 4,650 | -25 | -0.5 | 58,400 | |
4,655 | 4,685 | 4,610 | 4,675 | +90 | +2.0 | 95,400 | |
4,545 | 4,610 | 4,545 | 4,585 | +40 | +0.9 | 83,300 | |
4,665 | 4,665 | 4,535 | 4,545 | -165 | -3.5 | 142,700 | |
4,785 | 4,820 | 4,695 | 4,710 | -190 | -3.9 | 150,300 | |
4,910 | 4,915 | 4,860 | 4,900 | -10 | -0.2 | 94,200 | |
4,885 | 4,910 | 4,860 | 4,910 | +55 | +1.1 | 108,300 | |
4,855 | 4,905 | 4,830 | 4,855 | +70 | +1.5 | 106,300 | |
4,800 | 4,805 | 4,740 | 4,785 | -30 | -0.6 | 73,000 | |
4,770 | 4,825 | 4,745 | 4,815 | +90 | +1.9 | 91,400 | |
4,765 | 4,790 | 4,705 | 4,725 | +25 | +0.5 | 54,300 | |
4,660 | 4,735 | 4,630 | 4,700 | +40 | +0.9 | 77,300 | |
4,645 | 4,685 | 4,645 | 4,660 | -40 | -0.9 | 39,400 |