6135 牧野フライス製作所 東証1 15:00
1,094円
前日比
-1 (-0.09%)
比較される銘柄: オークマDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
19.7 1.00 1.46 0.56
昨年来高値: 1,110 (17/02/22)
昨年来安値: 488 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,091 1,096 1,071 1,094 -1 -0.1 1,237,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,091 1,110 1,091 1,095 +10 +0.9 1,258,000
17/02/21 1,072 1,108 1,064 1,085 +19 +1.8 2,358,000
17/02/20 1,068 1,070 1,051 1,066 -4 -0.4 678,000
17/02/17 1,062 1,072 1,047 1,070 +2 +0.2 1,845,000
17/02/16 1,060 1,072 1,055 1,068 -1 -0.1 915,000
17/02/15 1,058 1,078 1,047 1,069 +22 +2.1 1,478,000
17/02/14 1,060 1,068 1,045 1,047 0 0.0 1,471,000
17/02/13 1,062 1,063 1,046 1,047 +2 +0.2 780,000
17/02/10 1,030 1,050 1,030 1,045 +36 +3.6 1,316,000
17/02/09 1,010 1,016 1,000 1,009 -8 -0.8 947,000
17/02/08 1,003 1,025 1,003 1,017 +20 +2.0 978,000
17/02/07 998 1,007 991 997 -6 -0.6 960,000
17/02/06 1,019 1,023 999 1,003 -5 -0.5 711,000
17/02/03 1,024 1,036 1,006 1,008 -9 -0.9 866,000
17/02/02 1,021 1,040 1,013 1,017 +3 +0.3 2,566,000
17/02/01 975 1,018 974 1,014 +22 +2.2 2,014,000
17/01/31 995 997 983 992 -16 -1.6 1,451,000
17/01/30 1,008 1,028 1,005 1,008 -20 -1.9 1,214,000
17/01/27 1,030 1,037 1,018 1,028 +10 +1.0 2,178,000
17/01/26 982 1,022 982 1,018 +55 +5.7 3,305,000
17/01/25 956 965 947 963 +37 +4.0 1,346,000
17/01/24 923 935 914 926 -9 -1.0 1,688,000
17/01/23 965 966 935 935 -35 -3.6 1,949,000
17/01/20 930 974 930 970 +39 +4.2 2,542,000
17/01/19 916 936 915 931 +26 +2.9 1,149,000
17/01/18 894 907 877 905 +10 +1.1 1,242,000
17/01/17 902 909 892 895 -14 -1.5 1,002,000
17/01/16 910 912 903 909 -11 -1.2 863,000
17/01/13 913 926 913 920 -3 -0.3 1,020,000

日経平均