6135 牧野フライス製作所 東証1 15:00
1,117円
前日比
+18 (+1.64%)
比較される銘柄: オークマDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
12.3 0.93 1.43 3.41
年初来高値: 1,144 (17/03/02)
年初来安値: 827 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,110 1,124 1,108 1,117 +18 +1.6 923,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,105 1,117 1,099 1,099 -9 -0.8 776,000
17/11/17 1,122 1,123 1,100 1,108 0 0.0 1,163,000
17/11/16 1,099 1,112 1,095 1,108 -6 -0.5 1,139,000
17/11/15 1,135 1,144 1,101 1,114 -27 -2.4 1,817,000
17/11/14 1,112 1,143 1,106 1,141 +41 +3.7 2,244,000
17/11/13 1,126 1,126 1,098 1,100 -7 -0.6 1,368,000
17/11/10 1,086 1,107 1,072 1,107 -5 -0.4 1,112,000
17/11/09 1,121 1,135 1,094 1,112 -7 -0.6 1,705,000
17/11/08 1,125 1,127 1,116 1,119 -23 -2.0 1,375,000
17/11/07 1,110 1,144 1,110 1,142 +22 +2.0 1,892,000
17/11/06 1,127 1,129 1,102 1,120 +1 +0.1 1,502,000
17/11/02 1,090 1,133 1,086 1,119 +20 +1.8 2,727,000
17/11/01 1,070 1,130 1,050 1,099 +37 +3.5 4,379,000
17/10/31 1,046 1,071 1,044 1,062 +10 +1.0 1,348,000
17/10/30 1,046 1,056 1,040 1,052 +10 +1.0 1,512,000
17/10/27 1,034 1,042 1,025 1,042 +20 +2.0 1,473,000
17/10/26 1,016 1,031 1,012 1,022 +16 +1.6 1,757,000
17/10/25 1,016 1,034 996 1,006 +7 +0.7 2,055,000
17/10/24 1,002 1,005 987 999 -4 -0.4 1,082,000
17/10/23 1,011 1,014 1,002 1,003 +7 +0.7 967,000
17/10/20 985 997 976 996 0 0.0 1,566,000
17/10/19 1,007 1,013 994 996 -26 -2.5 1,962,000
17/10/18 1,028 1,028 1,011 1,022 -16 -1.5 1,140,000
17/10/17 1,045 1,051 1,029 1,038 +7 +0.7 1,221,000
17/10/16 1,025 1,035 1,018 1,031 +14 +1.4 782,000
17/10/13 1,011 1,022 1,002 1,017 +4 +0.4 584,000
17/10/12 1,029 1,033 1,007 1,013 +4 +0.4 1,307,000
17/10/11 993 1,009 979 1,009 +5 +0.5 1,299,000
17/10/10 1,008 1,013 998 1,004 -13 -1.3 1,012,000

日経平均