6135 牧野フライス製作所 東証1 15:00
1,085円
前日比
+15 (+1.40%)
比較される銘柄: オークマDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
13.4 0.92 1.47 8.05
昨年来高値: 1,322 (18/02/01)
昨年来安値: 827 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,070 1,089 1,070 1,085 +15 +1.4 495,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,085 1,092 1,068 1,070 -19 -1.7 1,205,000
18/02/21 1,075 1,106 1,069 1,089 +14 +1.3 1,534,000
18/02/20 1,074 1,076 1,058 1,075 -1 -0.1 884,000
18/02/19 1,050 1,077 1,042 1,076 +36 +3.5 1,388,000
18/02/16 1,032 1,053 1,022 1,040 +17 +1.7 2,390,000
18/02/15 1,008 1,027 994 1,023 +30 +3.0 1,704,000
18/02/14 1,040 1,046 985 993 -51 -4.9 2,983,000
18/02/13 1,095 1,100 1,040 1,044 -32 -3.0 1,618,000
18/02/09 1,070 1,085 1,059 1,076 -47 -4.2 1,660,000
18/02/08 1,126 1,135 1,106 1,123 +5 +0.4 1,719,000
18/02/07 1,211 1,213 1,118 1,118 -25 -2.2 2,471,000
18/02/06 1,150 1,160 1,097 1,143 -74 -6.1 2,843,000
18/02/05 1,227 1,227 1,205 1,217 -49 -3.9 1,871,000
18/02/02 1,300 1,307 1,245 1,266 -50 -3.8 2,883,000
18/02/01 1,280 1,322 1,280 1,316 +89 +7.3 3,406,000
18/01/31 1,210 1,244 1,208 1,227 -3 -0.2 1,654,000
18/01/30 1,250 1,254 1,221 1,230 -22 -1.8 1,445,000
18/01/29 1,236 1,259 1,230 1,252 +31 +2.5 1,109,000
18/01/26 1,215 1,239 1,214 1,221 +7 +0.6 1,013,000
18/01/25 1,212 1,224 1,210 1,214 -11 -0.9 1,232,000
18/01/24 1,252 1,255 1,221 1,225 -33 -2.6 1,429,000
18/01/23 1,260 1,264 1,250 1,258 +4 +0.3 925,000
18/01/22 1,260 1,263 1,239 1,254 +2 +0.2 799,000
18/01/19 1,232 1,253 1,232 1,252 +25 +2.0 878,000
18/01/18 1,250 1,257 1,226 1,227 -5 -0.4 1,496,000
18/01/17 1,222 1,243 1,213 1,232 -9 -0.7 988,000
18/01/16 1,219 1,242 1,207 1,241 +23 +1.9 1,279,000
18/01/15 1,240 1,245 1,213 1,218 -2 -0.2 1,177,000
18/01/12 1,202 1,227 1,202 1,220 +21 +1.8 1,249,000

日経平均