6135 牧野フライス製作所 東証1 15:00
1,034円
前日比
+16 (+1.57%)
比較される銘柄: オークマDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
18.7 0.94 1.55 1.16
昨年来高値: 1,144 (17/03/02)
昨年来安値: 488 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,018 1,048 1,015 1,034 +16 +1.6 1,489,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,015 1,023 1,002 1,018 -1 -0.1 1,453,000
17/03/22 1,041 1,052 1,017 1,019 -47 -4.4 1,585,000
17/03/21 1,061 1,073 1,052 1,066 -2 -0.2 671,000
17/03/17 1,078 1,088 1,066 1,068 -22 -2.0 2,223,000
17/03/16 1,065 1,091 1,057 1,090 +17 +1.6 944,000
17/03/15 1,085 1,090 1,064 1,073 -21 -1.9 1,156,000
17/03/14 1,091 1,099 1,081 1,094 +3 +0.3 639,000
17/03/13 1,109 1,112 1,088 1,091 -17 -1.5 918,000
17/03/10 1,100 1,108 1,093 1,108 +16 +1.5 1,248,000
17/03/09 1,104 1,104 1,090 1,092 -3 -0.3 1,455,000
17/03/08 1,100 1,100 1,085 1,095 -11 -1.0 633,000
17/03/07 1,111 1,120 1,102 1,106 0 0.0 958,000
17/03/06 1,105 1,120 1,101 1,106 -3 -0.3 756,000
17/03/03 1,102 1,119 1,091 1,109 -10 -0.9 1,129,000
17/03/02 1,130 1,144 1,114 1,119 +17 +1.5 2,397,000
17/03/01 1,075 1,107 1,059 1,102 +57 +5.5 2,251,000
17/02/28 1,053 1,062 1,044 1,045 +9 +0.9 1,410,000
17/02/27 1,053 1,058 1,026 1,036 -30 -2.8 2,046,000
17/02/24 1,072 1,073 1,053 1,066 -28 -2.6 1,848,000
17/02/23 1,091 1,096 1,071 1,094 -1 -0.1 1,237,000
17/02/22 1,091 1,110 1,091 1,095 +10 +0.9 1,258,000
17/02/21 1,072 1,108 1,064 1,085 +19 +1.8 2,358,000
17/02/20 1,068 1,070 1,051 1,066 -4 -0.4 678,000
17/02/17 1,062 1,072 1,047 1,070 +2 +0.2 1,845,000
17/02/16 1,060 1,072 1,055 1,068 -1 -0.1 915,000
17/02/15 1,058 1,078 1,047 1,069 +22 +2.1 1,478,000
17/02/14 1,060 1,068 1,045 1,047 0 0.0 1,471,000
17/02/13 1,062 1,063 1,046 1,047 +2 +0.2 780,000
17/02/10 1,030 1,050 1,030 1,045 +36 +3.6 1,316,000

日経平均