52週高値 | 7,130 | 52週安値 | 4,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,390 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,330 | 6,170 | 6,320 | +150 | +2.4 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,860 | 5,730 | 5,820 | +140 | +2.5 | 124,300 | |
5,660 | 5,710 | 5,640 | 5,680 | +40 | +0.7 | 108,200 | |
5,580 | 5,650 | 5,580 | 5,640 | +120 | +2.2 | 92,700 | |
5,690 | 5,690 | 5,510 | 5,520 | -270 | -4.7 | 183,300 | |
5,910 | 5,920 | 5,780 | 5,790 | -160 | -2.7 | 107,300 | |
5,850 | 5,970 | 5,850 | 5,950 | +100 | +1.7 | 97,800 | |
5,890 | 5,940 | 5,830 | 5,850 | -100 | -1.7 | 145,100 | |
5,890 | 6,020 | 5,870 | 5,950 | +130 | +2.2 | 219,100 | |
5,880 | 5,880 | 5,810 | 5,820 | +20 | +0.3 | 81,900 | |
5,700 | 5,830 | 5,700 | 5,800 | +50 | +0.9 | 135,200 | |
5,810 | 5,830 | 5,730 | 5,750 | -90 | -1.5 | 111,100 | |
5,800 | 5,880 | 5,770 | 5,840 | +40 | +0.7 | 193,100 | |
5,760 | 5,830 | 5,730 | 5,800 | -10 | -0.2 | 111,800 | |
5,880 | 5,890 | 5,790 | 5,810 | +10 | +0.2 | 123,700 | |
5,800 | 5,870 | 5,760 | 5,800 | -20 | -0.3 | 126,500 | |
5,770 | 5,900 | 5,770 | 5,820 | +50 | +0.9 | 128,100 | |
5,810 | 5,870 | 5,740 | 5,770 | -100 | -1.7 | 138,400 | |
5,720 | 5,880 | 5,720 | 5,870 | +110 | +1.9 | 94,800 | |
5,790 | 5,840 | 5,660 | 5,760 | -130 | -2.2 | 156,200 | |
5,770 | 5,930 | 5,750 | 5,890 | +210 | +3.7 | 147,900 | |
5,720 | 5,770 | 5,680 | 5,680 | -30 | -0.5 | 58,800 | |
5,800 | 5,870 | 5,690 | 5,710 | -50 | -0.9 | 137,100 | |
5,700 | 5,780 | 5,620 | 5,760 | +30 | +0.5 | 195,700 | |
5,640 | 5,750 | 5,580 | 5,730 | +170 | +3.1 | 144,200 | |
5,680 | 5,720 | 5,540 | 5,560 | -80 | -1.4 | 262,700 | |
5,670 | 5,750 | 5,610 | 5,640 | -100 | -1.7 | 138,700 | |
5,650 | 5,800 | 5,610 | 5,740 | +270 | +4.9 | 308,900 | |
5,680 | 5,700 | 5,440 | 5,470 | -210 | -3.7 | 552,600 | |
5,870 | 5,890 | 5,620 | 5,680 | -560 | -9.0 | 450,400 | |
6,190 | 6,240 | 6,100 | 6,240 | +130 | +2.1 | 184,900 |