52週高値 | 7,130 | 52週安値 | 4,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,390 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,330 | 6,170 | 6,320 | +150 | +2.4 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 5,990 | 5,910 | 5,980 | +10 | +0.2 | 110,900 | |
5,990 | 6,010 | 5,940 | 5,970 | +20 | +0.3 | 95,300 | |
6,030 | 6,030 | 5,910 | 5,950 | -100 | -1.7 | 137,000 | |
5,940 | 6,050 | 5,920 | 6,050 | +140 | +2.4 | 114,200 | |
5,980 | 6,000 | 5,910 | 5,910 | -110 | -1.8 | 85,300 | |
6,040 | 6,060 | 5,980 | 6,020 | 0 | 0.0 | 117,500 | |
6,010 | 6,070 | 5,990 | 6,020 | +30 | +0.5 | 120,600 | |
5,970 | 6,000 | 5,950 | 5,990 | +60 | +1.0 | 84,000 | |
5,880 | 5,980 | 5,870 | 5,930 | +50 | +0.9 | 61,500 | |
5,980 | 6,100 | 5,880 | 5,880 | -130 | -2.2 | 184,000 | |
6,030 | 6,050 | 5,920 | 6,010 | +30 | +0.5 | 94,100 | |
5,930 | 6,010 | 5,910 | 5,980 | +50 | +0.8 | 78,300 | |
6,010 | 6,010 | 5,890 | 5,930 | 0 | 0.0 | 123,300 | |
6,010 | 6,020 | 5,920 | 5,930 | -30 | -0.5 | 111,700 | |
5,940 | 6,010 | 5,920 | 5,960 | +10 | +0.2 | 62,300 | |
5,950 | 5,960 | 5,890 | 5,950 | +80 | +1.4 | 75,300 | |
5,880 | 5,890 | 5,850 | 5,870 | +20 | +0.3 | 59,400 | |
5,800 | 5,870 | 5,690 | 5,850 | -20 | -0.3 | 81,800 | |
5,920 | 5,930 | 5,820 | 5,870 | -40 | -0.7 | 68,900 | |
5,830 | 5,910 | 5,820 | 5,910 | +40 | +0.7 | 42,200 | |
5,880 | 5,890 | 5,840 | 5,870 | +40 | +0.7 | 79,400 | |
5,810 | 5,850 | 5,800 | 5,830 | +10 | +0.2 | 41,500 | |
5,890 | 5,900 | 5,790 | 5,820 | -70 | -1.2 | 49,200 | |
5,860 | 5,910 | 5,850 | 5,890 | +30 | +0.5 | 60,400 | |
5,920 | 5,940 | 5,830 | 5,860 | -110 | -1.8 | 91,500 | |
5,970 | 6,030 | 5,940 | 5,970 | +100 | +1.7 | 123,400 | |
5,860 | 5,880 | 5,790 | 5,870 | +10 | +0.2 | 99,100 | |
5,820 | 5,880 | 5,750 | 5,860 | -10 | -0.2 | 104,300 | |
5,730 | 5,900 | 5,720 | 5,870 | +200 | +3.5 | 145,200 | |
5,800 | 5,820 | 5,620 | 5,670 | -150 | -2.6 | 145,800 |