52週高値 | 7,130 | 52週安値 | 4,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,390 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,250 | 6,130 | 6,170 | -120 | -1.9 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,755 | 4,685 | 4,685 | +40 | +0.9 | 92,600 | |
4,625 | 4,705 | 4,605 | 4,645 | -50 | -1.1 | 147,100 | |
4,670 | 4,730 | 4,600 | 4,695 | +25 | +0.5 | 185,700 | |
4,665 | 4,685 | 4,590 | 4,670 | -170 | -3.5 | 134,300 | |
4,790 | 4,870 | 4,760 | 4,840 | +150 | +3.2 | 99,600 | |
4,780 | 4,835 | 4,675 | 4,690 | -230 | -4.7 | 161,900 | |
4,990 | 4,990 | 4,900 | 4,920 | -120 | -2.4 | 120,300 | |
5,060 | 5,090 | 5,010 | 5,040 | -70 | -1.4 | 123,000 | |
5,120 | 5,130 | 5,080 | 5,110 | +10 | +0.2 | 145,100 | |
5,100 | 5,140 | 5,060 | 5,100 | +20 | +0.4 | 158,100 | |
5,040 | 5,120 | 5,030 | 5,080 | +80 | +1.6 | 331,200 | |
4,990 | 5,010 | 4,950 | 5,000 | -10 | -0.2 | 138,400 | |
4,945 | 5,030 | 4,940 | 5,010 | +75 | +1.5 | 312,400 | |
5,030 | 5,060 | 4,930 | 4,935 | -55 | -1.1 | 206,200 | |
4,910 | 5,010 | 4,910 | 4,990 | +60 | +1.2 | 200,300 | |
5,050 | 5,060 | 4,930 | 4,930 | -80 | -1.6 | 184,600 | |
4,935 | 5,040 | 4,910 | 5,010 | +145 | +3.0 | 280,400 | |
4,740 | 4,945 | 4,725 | 4,865 | +185 | +4.0 | 321,900 | |
4,700 | 4,720 | 4,640 | 4,680 | -40 | -0.8 | 131,000 | |
4,755 | 4,760 | 4,715 | 4,720 | -50 | -1.0 | 67,700 | |
4,740 | 4,775 | 4,695 | 4,770 | +80 | +1.7 | 137,000 | |
4,685 | 4,715 | 4,675 | 4,690 | -30 | -0.6 | 98,800 | |
4,730 | 4,745 | 4,700 | 4,720 | +5 | +0.1 | 78,100 | |
4,760 | 4,765 | 4,710 | 4,715 | -30 | -0.6 | 63,000 | |
4,755 | 4,755 | 4,710 | 4,745 | +45 | +1.0 | 61,700 | |
4,695 | 4,715 | 4,685 | 4,700 | -10 | -0.2 | 65,000 | |
4,715 | 4,750 | 4,700 | 4,710 | -45 | -0.9 | 78,100 | |
4,705 | 4,765 | 4,685 | 4,755 | +95 | +2.0 | 125,700 | |
4,640 | 4,685 | 4,630 | 4,660 | +25 | +0.5 | 84,700 | |
4,675 | 4,690 | 4,635 | 4,635 | - | - | 53,300 |