52週高値 | 7,130 | 52週安値 | 4,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,390 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,330 | 6,170 | 6,320 | +150 | +2.4 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,610 | 5,510 | 5,560 | +30 | +0.5 | 96,600 | |
5,590 | 5,590 | 5,500 | 5,530 | 0 | 0.0 | 75,600 | |
5,530 | 5,560 | 5,490 | 5,530 | -20 | -0.4 | 94,700 | |
5,500 | 5,590 | 5,450 | 5,550 | +60 | +1.1 | 97,100 | |
5,500 | 5,550 | 5,410 | 5,490 | +50 | +0.9 | 149,400 | |
5,400 | 5,490 | 5,380 | 5,440 | +110 | +2.1 | 124,300 | |
5,230 | 5,330 | 5,220 | 5,330 | +100 | +1.9 | 99,800 | |
5,190 | 5,250 | 5,190 | 5,230 | +40 | +0.8 | 107,500 | |
5,300 | 5,320 | 5,150 | 5,190 | -100 | -1.9 | 125,000 | |
5,390 | 5,390 | 5,290 | 5,290 | -50 | -0.9 | 97,300 | |
5,300 | 5,370 | 5,270 | 5,340 | -40 | -0.7 | 98,100 | |
5,370 | 5,390 | 5,320 | 5,380 | +70 | +1.3 | 147,200 | |
5,290 | 5,310 | 5,250 | 5,310 | +60 | +1.1 | 83,000 | |
5,220 | 5,280 | 5,180 | 5,250 | -50 | -0.9 | 107,600 | |
5,300 | 5,370 | 5,280 | 5,300 | -20 | -0.4 | 284,700 | |
5,320 | 5,360 | 5,230 | 5,320 | -20 | -0.4 | 175,900 | |
5,100 | 5,390 | 5,040 | 5,340 | +310 | +6.2 | 391,000 | |
5,050 | 5,080 | 5,010 | 5,030 | -40 | -0.8 | 96,200 | |
5,000 | 5,080 | 4,990 | 5,070 | +115 | +2.3 | 115,000 | |
4,925 | 4,970 | 4,890 | 4,955 | +30 | +0.6 | 99,200 | |
4,945 | 4,970 | 4,900 | 4,925 | -15 | -0.3 | 101,800 | |
4,995 | 5,010 | 4,930 | 4,940 | -120 | -2.4 | 102,900 | |
4,955 | 5,060 | 4,955 | 5,060 | +115 | +2.3 | 103,800 | |
4,865 | 4,950 | 4,845 | 4,945 | +100 | +2.1 | 124,500 | |
4,890 | 4,910 | 4,835 | 4,845 | -90 | -1.8 | 75,800 | |
4,875 | 4,935 | 4,865 | 4,935 | +50 | +1.0 | 112,200 | |
4,865 | 4,890 | 4,830 | 4,885 | +55 | +1.1 | 95,400 | |
4,780 | 4,835 | 4,765 | 4,830 | +25 | +0.5 | 122,000 | |
4,830 | 4,850 | 4,795 | 4,805 | -65 | -1.3 | 78,900 | |
4,880 | 4,895 | 4,830 | 4,870 | -15 | -0.3 | 92,000 |