52週高値 | 7,130 | 52週安値 | 4,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,390 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,170 | 6,020 | 6,070 | -190 | -3.0 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,710 | 5,710 | -80 | -1.4 | 65,000 | |
5,790 | 5,810 | 5,720 | 5,790 | +30 | +0.5 | 91,700 | |
5,800 | 5,880 | 5,740 | 5,760 | +40 | +0.7 | 145,500 | |
5,680 | 5,750 | 5,650 | 5,720 | +40 | +0.7 | 110,500 | |
5,730 | 5,750 | 5,680 | 5,680 | -40 | -0.7 | 64,200 | |
5,730 | 5,740 | 5,680 | 5,720 | +60 | +1.1 | 75,400 | |
5,410 | 5,660 | 5,410 | 5,660 | +260 | +4.8 | 117,800 | |
5,400 | 5,420 | 5,330 | 5,400 | +30 | +0.6 | 73,200 | |
5,370 | 5,400 | 5,300 | 5,370 | +10 | +0.2 | 69,500 | |
5,460 | 5,480 | 5,360 | 5,360 | -90 | -1.7 | 72,600 | |
5,500 | 5,510 | 5,450 | 5,450 | -20 | -0.4 | 54,900 | |
5,480 | 5,510 | 5,440 | 5,470 | +30 | +0.6 | 86,000 | |
5,470 | 5,490 | 5,410 | 5,440 | -90 | -1.6 | 63,200 | |
5,590 | 5,620 | 5,520 | 5,530 | -110 | -2.0 | 54,400 | |
5,580 | 5,640 | 5,560 | 5,640 | +10 | +0.2 | 65,600 | |
5,680 | 5,690 | 5,620 | 5,630 | -60 | -1.1 | 41,700 | |
5,600 | 5,710 | 5,600 | 5,690 | +110 | +2.0 | 71,000 | |
5,530 | 5,580 | 5,530 | 5,580 | +30 | +0.5 | 69,300 | |
5,610 | 5,610 | 5,530 | 5,550 | -60 | -1.1 | 59,900 | |
5,490 | 5,610 | 5,450 | 5,610 | +170 | +3.1 | 84,200 | |
5,500 | 5,500 | 5,390 | 5,440 | -40 | -0.7 | 56,600 | |
5,490 | 5,520 | 5,420 | 5,480 | -10 | -0.2 | 67,300 | |
5,590 | 5,650 | 5,460 | 5,490 | -100 | -1.8 | 122,400 | |
5,620 | 5,650 | 5,580 | 5,590 | -10 | -0.2 | 62,900 | |
5,510 | 5,620 | 5,490 | 5,600 | +40 | +0.7 | 74,900 | |
5,530 | 5,610 | 5,510 | 5,560 | +30 | +0.5 | 96,600 | |
5,590 | 5,590 | 5,500 | 5,530 | 0 | 0.0 | 75,600 | |
5,530 | 5,560 | 5,490 | 5,530 | -20 | -0.4 | 94,700 | |
5,500 | 5,590 | 5,450 | 5,550 | +60 | +1.1 | 97,100 | |
5,500 | 5,550 | 5,410 | 5,490 | +50 | +0.9 | 149,400 |