![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.80 | -0.19 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.13% | 0.37% | 0.56% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 144 | 147 | +4 | +2.8 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 142 | 139 | 141 | +2 | +1.4 | 139,300 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 194,700 | |
142 | 142 | 141 | 141 | 0 | 0.0 | 78,400 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 85,100 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 73,300 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 55,300 | |
142 | 142 | 140 | 140 | 0 | 0.0 | 95,000 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 52,400 | |
142 | 142 | 140 | 142 | +2 | +1.4 | 75,400 | |
140 | 142 | 140 | 140 | +1 | +0.7 | 132,900 | |
140 | 142 | 139 | 139 | -1 | -0.7 | 96,100 | |
140 | 142 | 139 | 140 | 0 | 0.0 | 231,500 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 322,400 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 89,200 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 138,200 | |
140 | 142 | 140 | 141 | +1 | +0.7 | 99,800 | |
140 | 142 | 140 | 140 | 0 | 0.0 | 145,600 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 110,000 | |
140 | 141 | 139 | 141 | +2 | +1.4 | 106,000 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 88,900 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 85,900 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 166,500 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 178,500 | |
142 | 143 | 140 | 143 | +1 | +0.7 | 228,700 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 247,200 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 48,500 | |
147 | 147 | 141 | 143 | -5 | -3.4 | 459,300 | |
143 | 148 | 143 | 148 | +5 | +3.5 | 330,000 | |
141 | 143 | 141 | 143 | 0 | 0.0 | 163,800 | |
141 | 144 | 140 | 143 | +2 | +1.4 | 283,300 |