38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,059 | 1,051 | 1,055 | -4 | -0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 998 | 998 | -3 | -0.3 | 26,900 | |
1,000 | 1,003 | 998 | 1,001 | 0 | 0.0 | 42,000 | |
1,000 | 1,004 | 1,000 | 1,001 | 0 | 0.0 | 23,300 | |
1,005 | 1,009 | 1,000 | 1,001 | -4 | -0.4 | 28,400 | |
1,006 | 1,013 | 1,005 | 1,005 | -7 | -0.7 | 24,200 | |
1,012 | 1,014 | 1,009 | 1,012 | -3 | -0.3 | 20,100 | |
1,012 | 1,017 | 1,011 | 1,015 | +3 | +0.3 | 10,100 | |
1,024 | 1,025 | 1,009 | 1,012 | -16 | -1.6 | 37,900 | |
1,024 | 1,028 | 1,018 | 1,028 | +12 | +1.2 | 18,500 | |
1,016 | 1,020 | 1,009 | 1,016 | +8 | +0.8 | 18,400 | |
1,006 | 1,014 | 1,005 | 1,008 | +1 | +0.1 | 39,500 | |
1,038 | 1,038 | 1,006 | 1,007 | -32 | -3.1 | 86,100 | |
1,060 | 1,062 | 1,024 | 1,039 | -61 | -5.5 | 141,800 | |
1,100 | 1,107 | 1,097 | 1,100 | +1 | +0.1 | 20,900 | |
1,095 | 1,099 | 1,090 | 1,099 | +4 | +0.4 | 10,200 | |
1,085 | 1,098 | 1,085 | 1,095 | +7 | +0.6 | 9,600 | |
1,084 | 1,090 | 1,081 | 1,088 | +8 | +0.7 | 10,800 | |
1,076 | 1,084 | 1,076 | 1,080 | +4 | +0.4 | 17,200 | |
1,080 | 1,081 | 1,073 | 1,076 | +5 | +0.5 | 15,600 | |
1,075 | 1,080 | 1,071 | 1,071 | -14 | -1.3 | 18,100 | |
1,082 | 1,086 | 1,079 | 1,085 | +5 | +0.5 | 15,200 | |
1,072 | 1,080 | 1,072 | 1,080 | +9 | +0.8 | 14,200 | |
1,072 | 1,075 | 1,068 | 1,071 | -1 | -0.1 | 15,600 | |
1,078 | 1,082 | 1,072 | 1,072 | -6 | -0.6 | 12,300 | |
1,077 | 1,084 | 1,077 | 1,078 | +2 | +0.2 | 10,300 | |
1,079 | 1,082 | 1,076 | 1,076 | -3 | -0.3 | 11,500 | |
1,088 | 1,088 | 1,078 | 1,079 | -14 | -1.3 | 19,200 | |
1,088 | 1,098 | 1,088 | 1,093 | +5 | +0.5 | 11,900 | |
1,084 | 1,090 | 1,083 | 1,088 | 0 | 0.0 | 11,500 | |
1,094 | 1,100 | 1,088 | 1,088 | -2 | -0.2 | 18,700 |