38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,059 | 1,051 | 1,059 | 0 | 0.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,015 | 1,010 | 1,013 | +4 | +0.4 | 6,500 | |
1,007 | 1,016 | 1,007 | 1,009 | 0 | 0.0 | 12,100 | |
1,011 | 1,012 | 1,008 | 1,009 | -1 | -0.1 | 17,400 | |
1,012 | 1,015 | 1,010 | 1,010 | -2 | -0.2 | 11,700 | |
1,021 | 1,023 | 1,012 | 1,012 | -9 | -0.9 | 14,400 | |
1,017 | 1,028 | 1,016 | 1,021 | +3 | +0.3 | 11,700 | |
1,035 | 1,035 | 1,018 | 1,018 | -8 | -0.8 | 24,500 | |
1,032 | 1,033 | 1,021 | 1,026 | -6 | -0.6 | 18,400 | |
1,035 | 1,038 | 1,031 | 1,032 | -1 | -0.1 | 10,800 | |
1,064 | 1,064 | 1,033 | 1,033 | -27 | -2.5 | 26,100 | |
1,056 | 1,060 | 1,054 | 1,060 | +4 | +0.4 | 14,600 | |
1,052 | 1,057 | 1,050 | 1,056 | -3 | -0.3 | 10,800 | |
1,059 | 1,059 | 1,052 | 1,059 | -5 | -0.5 | 8,300 | |
1,062 | 1,065 | 1,059 | 1,064 | +2 | +0.2 | 8,900 | |
1,052 | 1,063 | 1,051 | 1,062 | +10 | +1.0 | 10,600 | |
1,053 | 1,054 | 1,045 | 1,052 | +6 | +0.6 | 9,600 | |
1,058 | 1,058 | 1,044 | 1,046 | -15 | -1.4 | 14,800 | |
1,065 | 1,068 | 1,056 | 1,061 | -6 | -0.6 | 16,100 | |
1,063 | 1,068 | 1,063 | 1,067 | +3 | +0.3 | 16,600 | |
1,057 | 1,064 | 1,053 | 1,064 | +12 | +1.1 | 16,500 | |
1,051 | 1,057 | 1,045 | 1,052 | -8 | -0.8 | 21,500 | |
1,053 | 1,060 | 1,052 | 1,060 | +7 | +0.7 | 14,000 | |
1,044 | 1,055 | 1,044 | 1,053 | +5 | +0.5 | 12,800 | |
1,040 | 1,055 | 1,040 | 1,048 | +5 | +0.5 | 18,700 | |
1,036 | 1,049 | 1,036 | 1,043 | +11 | +1.1 | 9,600 | |
1,033 | 1,036 | 1,028 | 1,032 | +5 | +0.5 | 9,200 | |
1,047 | 1,047 | 1,027 | 1,027 | -14 | -1.3 | 23,100 | |
1,045 | 1,045 | 1,036 | 1,041 | +1 | +0.1 | 12,200 | |
1,039 | 1,043 | 1,037 | 1,040 | +3 | +0.3 | 9,300 | |
1,042 | 1,043 | 1,031 | 1,037 | -4 | -0.4 | 8,000 |