38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,059 | 1,051 | 1,059 | 0 | 0.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 1,011 | 1,012 | -13 | -1.3 | 16,500 | |
1,018 | 1,025 | 1,016 | 1,025 | +9 | +0.9 | 17,700 | |
1,020 | 1,020 | 1,016 | 1,016 | -6 | -0.6 | 11,500 | |
1,020 | 1,026 | 1,018 | 1,022 | +2 | +0.2 | 17,600 | |
1,016 | 1,027 | 1,011 | 1,020 | -3 | -0.3 | 39,700 | |
1,018 | 1,029 | 1,012 | 1,023 | +11 | +1.1 | 34,000 | |
1,035 | 1,039 | 1,012 | 1,012 | -33 | -3.2 | 42,500 | |
1,036 | 1,048 | 1,025 | 1,045 | +12 | +1.2 | 62,600 | |
1,064 | 1,066 | 1,021 | 1,033 | +31 | +3.1 | 213,100 | |
1,001 | 1,003 | 997 | 1,002 | +1 | +0.1 | 57,100 | |
1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4 | 11,200 | |
1,001 | 1,005 | 1,000 | 1,005 | +5 | +0.5 | 12,100 | |
1,000 | 1,004 | 1,000 | 1,000 | 0 | 0.0 | 31,000 | |
1,003 | 1,003 | 1,000 | 1,000 | -1 | -0.1 | 17,400 | |
1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3 | 26,700 | |
1,004 | 1,004 | 1,000 | 1,004 | +2 | +0.2 | 23,600 | |
1,005 | 1,005 | 1,001 | 1,002 | -1 | -0.1 | 18,900 | |
1,005 | 1,006 | 1,002 | 1,003 | -2 | -0.2 | 11,400 | |
1,005 | 1,006 | 1,003 | 1,005 | +1 | +0.1 | 15,800 | |
1,001 | 1,006 | 1,001 | 1,004 | +3 | +0.3 | 9,900 | |
1,008 | 1,008 | 1,000 | 1,001 | -4 | -0.4 | 28,000 | |
1,009 | 1,010 | 1,005 | 1,005 | -5 | -0.5 | 21,900 | |
1,011 | 1,014 | 1,007 | 1,010 | -2 | -0.2 | 29,000 | |
1,019 | 1,019 | 1,011 | 1,012 | -8 | -0.8 | 13,100 | |
1,012 | 1,020 | 1,011 | 1,020 | +5 | +0.5 | 20,500 | |
1,015 | 1,018 | 1,014 | 1,015 | -3 | -0.3 | 11,300 | |
1,011 | 1,018 | 1,008 | 1,018 | +5 | +0.5 | 25,200 | |
1,021 | 1,021 | 1,008 | 1,013 | -2 | -0.2 | 26,400 | |
1,020 | 1,022 | 1,013 | 1,015 | -2 | -0.2 | 18,200 | |
1,016 | 1,019 | 1,015 | 1,017 | +4 | +0.4 | 5,200 |