38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,059 | 1,051 | 1,059 | 0 | 0.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,095 | 1,081 | 1,090 | -4 | -0.4 | 20,000 | |
1,092 | 1,096 | 1,092 | 1,094 | -5 | -0.5 | 14,900 | |
1,087 | 1,099 | 1,087 | 1,099 | +9 | +0.8 | 18,400 | |
1,091 | 1,098 | 1,087 | 1,090 | -3 | -0.3 | 16,100 | |
1,094 | 1,095 | 1,087 | 1,093 | +3 | +0.3 | 12,000 | |
1,084 | 1,093 | 1,083 | 1,090 | +8 | +0.7 | 11,400 | |
1,077 | 1,087 | 1,077 | 1,082 | +9 | +0.8 | 12,900 | |
1,080 | 1,081 | 1,073 | 1,073 | -11 | -1.0 | 21,100 | |
1,093 | 1,095 | 1,082 | 1,084 | -17 | -1.5 | 21,500 | |
1,111 | 1,114 | 1,096 | 1,101 | -10 | -0.9 | 27,300 | |
1,095 | 1,117 | 1,095 | 1,111 | +19 | +1.7 | 38,300 | |
1,091 | 1,099 | 1,074 | 1,092 | +4 | +0.4 | 48,300 | |
1,100 | 1,111 | 1,082 | 1,088 | -78 | -6.7 | 83,600 | |
1,147 | 1,166 | 1,144 | 1,166 | +20 | +1.7 | 54,100 | |
1,153 | 1,157 | 1,137 | 1,146 | -6 | -0.5 | 29,500 | |
1,160 | 1,165 | 1,149 | 1,152 | +1 | +0.1 | 22,400 | |
1,150 | 1,151 | 1,138 | 1,151 | +1 | +0.1 | 17,100 | |
1,137 | 1,158 | 1,128 | 1,150 | +13 | +1.1 | 58,300 | |
1,138 | 1,138 | 1,133 | 1,137 | +9 | +0.8 | 15,000 | |
1,133 | 1,138 | 1,128 | 1,128 | -6 | -0.5 | 20,800 | |
1,125 | 1,141 | 1,120 | 1,134 | +19 | +1.7 | 16,700 | |
1,118 | 1,119 | 1,108 | 1,115 | -22 | -1.9 | 30,500 | |
1,113 | 1,141 | 1,113 | 1,137 | +23 | +2.1 | 33,600 | |
1,120 | 1,122 | 1,103 | 1,114 | -6 | -0.5 | 52,700 | |
1,129 | 1,129 | 1,111 | 1,120 | -15 | -1.3 | 33,500 | |
1,137 | 1,146 | 1,132 | 1,135 | -2 | -0.2 | 40,700 | |
1,135 | 1,137 | 1,131 | 1,137 | +3 | +0.3 | 16,600 | |
1,120 | 1,134 | 1,120 | 1,134 | +5 | +0.4 | 19,400 | |
1,123 | 1,130 | 1,120 | 1,129 | +7 | +0.6 | 16,800 | |
1,121 | 1,123 | 1,114 | 1,122 | - | - | 17,200 |