38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 560 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 222 | 223 | -4 | -1.8 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 312 | 312 | -8 | -2.5 | 77,600 | |
322 | 328 | 319 | 320 | -1 | -0.3 | 51,900 | |
319 | 323 | 318 | 321 | +4 | +1.3 | 91,800 | |
312 | 320 | 310 | 317 | +7 | +2.3 | 54,100 | |
315 | 317 | 310 | 310 | -8 | -2.5 | 94,600 | |
331 | 333 | 318 | 318 | -14 | -4.2 | 203,900 | |
340 | 340 | 331 | 332 | -4 | -1.2 | 69,600 | |
340 | 344 | 336 | 336 | -2 | -0.6 | 42,500 | |
342 | 343 | 337 | 338 | -5 | -1.5 | 59,400 | |
338 | 343 | 336 | 343 | +4 | +1.2 | 39,200 | |
345 | 345 | 339 | 339 | -6 | -1.7 | 37,200 | |
340 | 345 | 340 | 345 | +10 | +3.0 | 70,400 | |
328 | 340 | 327 | 335 | +2 | +0.6 | 86,200 | |
332 | 336 | 326 | 333 | +1 | +0.3 | 150,800 | |
335 | 338 | 332 | 332 | -4 | -1.2 | 55,700 | |
349 | 349 | 331 | 336 | -5 | -1.5 | 151,200 | |
341 | 342 | 335 | 341 | 0 | 0.0 | 99,200 | |
336 | 344 | 336 | 341 | +5 | +1.5 | 119,800 | |
335 | 341 | 333 | 336 | 0 | 0.0 | 59,000 | |
332 | 337 | 331 | 336 | +5 | +1.5 | 96,000 | |
340 | 340 | 331 | 331 | -11 | -3.2 | 158,700 | |
342 | 346 | 341 | 342 | -3 | -0.9 | 80,700 | |
350 | 350 | 343 | 345 | -7 | -2.0 | 108,200 | |
350 | 353 | 347 | 352 | -3 | -0.8 | 119,000 | |
347 | 355 | 345 | 355 | +9 | +2.6 | 81,100 | |
358 | 361 | 341 | 346 | -13 | -3.6 | 199,300 | |
357 | 360 | 354 | 359 | 0 | 0.0 | 81,700 | |
362 | 363 | 356 | 359 | +1 | +0.3 | 63,600 | |
364 | 364 | 356 | 358 | -5 | -1.4 | 69,200 | |
360 | 366 | 356 | 363 | +5 | +1.4 | 105,500 |