38,923.03 | +435.13 | 156.87 | -0.27 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.17% | 1.51% | -0.27% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,270 | 1,256 | 1,270 | +1 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,422 | 1,404 | 1,410 | +13 | +0.9 | 10,600 | |
1,417 | 1,425 | 1,393 | 1,397 | -20 | -1.4 | 14,800 | |
1,380 | 1,440 | 1,369 | 1,417 | +57 | +4.2 | 39,700 | |
1,360 | 1,370 | 1,335 | 1,360 | +22 | +1.6 | 16,600 | |
1,350 | 1,359 | 1,323 | 1,338 | +15 | +1.1 | 20,900 | |
1,320 | 1,329 | 1,300 | 1,323 | +38 | +3.0 | 17,700 | |
1,290 | 1,300 | 1,266 | 1,285 | +53 | +4.3 | 67,200 | |
1,214 | 1,235 | 1,212 | 1,232 | +18 | +1.5 | 15,200 | |
1,200 | 1,214 | 1,191 | 1,214 | +21 | +1.8 | 9,200 | |
1,210 | 1,218 | 1,188 | 1,193 | -7 | -0.6 | 16,100 | |
1,195 | 1,210 | 1,185 | 1,200 | +10 | +0.8 | 7,600 | |
1,187 | 1,200 | 1,180 | 1,190 | +2 | +0.2 | 5,500 | |
1,190 | 1,195 | 1,180 | 1,188 | +5 | +0.4 | 7,600 | |
1,180 | 1,188 | 1,171 | 1,183 | +16 | +1.4 | 7,200 | |
1,165 | 1,178 | 1,160 | 1,167 | +17 | +1.5 | 10,700 | |
1,149 | 1,156 | 1,136 | 1,150 | +8 | +0.7 | 6,000 | |
1,128 | 1,145 | 1,125 | 1,142 | +21 | +1.9 | 3,100 | |
1,130 | 1,136 | 1,115 | 1,121 | 0 | 0.0 | 4,300 | |
1,139 | 1,139 | 1,101 | 1,121 | -24 | -2.1 | 14,100 | |
1,128 | 1,148 | 1,126 | 1,145 | +30 | +2.7 | 11,900 | |
1,129 | 1,135 | 1,107 | 1,115 | +8 | +0.7 | 10,200 | |
1,121 | 1,130 | 1,100 | 1,107 | -7 | -0.6 | 8,000 | |
1,119 | 1,120 | 1,110 | 1,114 | +4 | +0.4 | 5,500 | |
1,094 | 1,120 | 1,094 | 1,110 | +16 | +1.5 | 6,100 | |
1,113 | 1,120 | 1,092 | 1,094 | +8 | +0.7 | 11,600 | |
1,075 | 1,095 | 1,072 | 1,086 | +26 | +2.5 | 8,300 | |
1,064 | 1,069 | 1,050 | 1,060 | -4 | -0.4 | 10,900 | |
1,070 | 1,076 | 1,064 | 1,064 | -8 | -0.7 | 8,600 | |
1,089 | 1,090 | 1,068 | 1,072 | -5 | -0.5 | 9,000 | |
1,095 | 1,095 | 1,076 | 1,077 | -17 | -1.6 | 8,400 |