38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,266 | 1,270 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,216 | 1,210 | 1,216 | +4 | +0.3 | 4,300 | |
1,201 | 1,212 | 1,201 | 1,212 | +4 | +0.3 | 3,400 | |
1,208 | 1,208 | 1,200 | 1,208 | +2 | +0.2 | 4,900 | |
1,214 | 1,216 | 1,204 | 1,206 | -8 | -0.7 | 3,100 | |
1,217 | 1,225 | 1,210 | 1,214 | -13 | -1.1 | 5,100 | |
1,228 | 1,230 | 1,225 | 1,227 | -1 | -0.1 | 1,400 | |
1,232 | 1,232 | 1,218 | 1,228 | -5 | -0.4 | 3,900 | |
1,228 | 1,236 | 1,210 | 1,233 | +20 | +1.6 | 4,200 | |
1,230 | 1,231 | 1,213 | 1,213 | -22 | -1.8 | 4,500 | |
1,221 | 1,236 | 1,221 | 1,235 | +5 | +0.4 | 4,900 | |
1,236 | 1,242 | 1,230 | 1,230 | -6 | -0.5 | 4,200 | |
1,240 | 1,240 | 1,229 | 1,236 | +1 | +0.1 | 2,900 | |
1,218 | 1,240 | 1,215 | 1,235 | +7 | +0.6 | 8,500 | |
1,234 | 1,245 | 1,215 | 1,228 | -2 | -0.2 | 9,300 | |
1,211 | 1,239 | 1,205 | 1,230 | +25 | +2.1 | 9,600 | |
1,227 | 1,227 | 1,203 | 1,205 | +1 | +0.1 | 4,600 | |
1,202 | 1,215 | 1,202 | 1,204 | +4 | +0.3 | 1,000 | |
1,201 | 1,208 | 1,200 | 1,200 | -12 | -1.0 | 7,000 | |
1,205 | 1,212 | 1,205 | 1,212 | +2 | +0.2 | 2,500 | |
1,223 | 1,223 | 1,210 | 1,210 | -13 | -1.1 | 4,800 | |
1,231 | 1,231 | 1,215 | 1,223 | -3 | -0.2 | 3,200 | |
1,228 | 1,238 | 1,226 | 1,226 | +1 | +0.1 | 3,800 | |
1,210 | 1,287 | 1,210 | 1,225 | +15 | +1.2 | 37,100 | |
1,208 | 1,213 | 1,200 | 1,210 | +2 | +0.2 | 3,400 | |
1,210 | 1,211 | 1,201 | 1,208 | -2 | -0.2 | 2,300 | |
1,209 | 1,215 | 1,209 | 1,210 | +3 | +0.2 | 5,800 | |
1,206 | 1,207 | 1,195 | 1,207 | 0 | 0.0 | 4,300 | |
1,206 | 1,208 | 1,200 | 1,207 | +1 | +0.1 | 3,100 | |
1,200 | 1,209 | 1,184 | 1,206 | +6 | +0.5 | 10,100 | |
1,191 | 1,200 | 1,176 | 1,200 | +14 | +1.2 | 12,300 |