38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,266 | 1,270 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,186 | 1,175 | 1,186 | +16 | +1.4 | 7,500 | |
1,166 | 1,170 | 1,160 | 1,170 | +10 | +0.9 | 5,600 | |
1,151 | 1,180 | 1,151 | 1,160 | +9 | +0.8 | 7,800 | |
1,149 | 1,151 | 1,142 | 1,151 | +2 | +0.2 | 6,800 | |
1,144 | 1,150 | 1,143 | 1,149 | +6 | +0.5 | 8,800 | |
1,132 | 1,143 | 1,132 | 1,143 | +2 | +0.2 | 8,000 | |
1,149 | 1,149 | 1,133 | 1,141 | -8 | -0.7 | 12,700 | |
1,145 | 1,150 | 1,144 | 1,149 | +5 | +0.4 | 21,900 | |
1,149 | 1,149 | 1,133 | 1,144 | -4 | -0.3 | 8,600 | |
1,149 | 1,150 | 1,136 | 1,148 | -1 | -0.1 | 23,200 | |
1,150 | 1,150 | 1,138 | 1,149 | -1 | -0.1 | 11,100 | |
1,158 | 1,158 | 1,139 | 1,150 | 0 | 0.0 | 25,000 | |
1,130 | 1,169 | 1,116 | 1,150 | -21 | -1.8 | 55,800 | |
1,160 | 1,171 | 1,155 | 1,171 | +9 | +0.8 | 29,000 | |
1,164 | 1,166 | 1,152 | 1,162 | -2 | -0.2 | 10,600 | |
1,150 | 1,165 | 1,150 | 1,164 | +15 | +1.3 | 23,800 | |
1,150 | 1,151 | 1,145 | 1,149 | -1 | -0.1 | 10,500 | |
1,159 | 1,160 | 1,148 | 1,150 | -2 | -0.2 | 14,100 | |
1,150 | 1,169 | 1,148 | 1,152 | +2 | +0.2 | 4,000 | |
1,144 | 1,153 | 1,133 | 1,150 | +7 | +0.6 | 3,100 | |
1,111 | 1,143 | 1,100 | 1,143 | +32 | +2.9 | 18,700 | |
1,114 | 1,119 | 1,103 | 1,111 | +1 | +0.1 | 21,800 | |
1,100 | 1,115 | 1,098 | 1,110 | +3 | +0.3 | 17,100 | |
1,130 | 1,130 | 1,100 | 1,107 | -23 | -2.0 | 14,100 | |
1,130 | 1,140 | 1,126 | 1,130 | 0 | 0.0 | 12,900 | |
1,150 | 1,155 | 1,130 | 1,130 | -34 | -2.9 | 14,500 | |
1,155 | 1,164 | 1,155 | 1,164 | +8 | +0.7 | 8,500 | |
1,177 | 1,177 | 1,149 | 1,156 | -14 | -1.2 | 14,500 | |
1,190 | 1,192 | 1,151 | 1,170 | -28 | -2.3 | 19,000 | |
1,200 | 1,202 | 1,178 | 1,198 | -1 | -0.1 | 11,200 |