38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,266 | 1,270 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,000 | 0 | 0.0 | 2,700 | |
992 | 1,010 | 992 | 1,000 | +9 | +0.9 | 4,600 | |
1,012 | 1,017 | 990 | 991 | -10 | -1.0 | 6,800 | |
1,005 | 1,007 | 991 | 1,001 | -7 | -0.7 | 7,200 | |
1,019 | 1,021 | 1,007 | 1,008 | -10 | -1.0 | 6,000 | |
1,001 | 1,019 | 991 | 1,018 | +2 | +0.2 | 11,400 | |
1,016 | 1,026 | 1,015 | 1,016 | +2 | +0.2 | 2,200 | |
1,017 | 1,025 | 1,003 | 1,014 | -21 | -2.0 | 15,400 | |
1,040 | 1,050 | 1,031 | 1,035 | -23 | -2.2 | 17,800 | |
1,086 | 1,092 | 1,054 | 1,058 | -18 | -1.7 | 5,900 | |
1,078 | 1,090 | 1,061 | 1,076 | +16 | +1.5 | 11,600 | |
1,063 | 1,076 | 1,040 | 1,060 | +1 | +0.1 | 10,000 | |
1,055 | 1,088 | 1,046 | 1,059 | +11 | +1.0 | 8,300 | |
1,050 | 1,054 | 1,038 | 1,048 | +3 | +0.3 | 5,200 | |
1,040 | 1,050 | 1,039 | 1,045 | +11 | +1.1 | 3,300 | |
1,045 | 1,045 | 1,025 | 1,034 | -7 | -0.7 | 6,300 | |
1,035 | 1,046 | 1,033 | 1,041 | +1 | +0.1 | 3,300 | |
1,039 | 1,050 | 1,030 | 1,040 | +12 | +1.2 | 4,900 | |
1,030 | 1,040 | 1,021 | 1,028 | +4 | +0.4 | 7,300 | |
1,020 | 1,048 | 1,015 | 1,024 | +5 | +0.5 | 7,000 | |
1,018 | 1,025 | 1,015 | 1,019 | +3 | +0.3 | 6,300 | |
1,021 | 1,021 | 1,010 | 1,016 | -5 | -0.5 | 5,500 | |
1,020 | 1,025 | 1,011 | 1,021 | +11 | +1.1 | 3,600 | |
1,018 | 1,019 | 1,007 | 1,010 | -1 | -0.1 | 9,700 | |
1,012 | 1,020 | 1,006 | 1,011 | +6 | +0.6 | 5,500 | |
1,004 | 1,012 | 1,002 | 1,005 | +1 | +0.1 | 2,700 | |
1,010 | 1,012 | 1,001 | 1,004 | -1 | -0.1 | 4,500 | |
1,015 | 1,015 | 1,003 | 1,005 | -10 | -1.0 | 3,400 | |
1,015 | 1,018 | 1,002 | 1,015 | 0 | 0.0 | 6,700 | |
1,011 | 1,018 | 1,001 | 1,015 | - | - | 7,700 |