38,405.66 | +470.90 | 157.02 | +0.32 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.20% | 0.38% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,266 | 1,270 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,212 | 1,196 | 1,205 | -10 | -0.8 | 5,000 | |
1,208 | 1,221 | 1,206 | 1,215 | +6 | +0.5 | 4,900 | |
1,209 | 1,211 | 1,200 | 1,209 | +11 | +0.9 | 2,900 | |
1,200 | 1,209 | 1,198 | 1,198 | -15 | -1.2 | 10,000 | |
1,199 | 1,215 | 1,197 | 1,213 | +29 | +2.4 | 8,200 | |
1,185 | 1,205 | 1,150 | 1,184 | -3 | -0.3 | 31,200 | |
1,211 | 1,219 | 1,181 | 1,187 | -25 | -2.1 | 22,800 | |
1,214 | 1,248 | 1,205 | 1,212 | -6 | -0.5 | 11,600 | |
1,230 | 1,230 | 1,216 | 1,218 | -22 | -1.8 | 7,300 | |
1,249 | 1,251 | 1,237 | 1,240 | +7 | +0.6 | 10,700 | |
1,230 | 1,250 | 1,215 | 1,233 | +18 | +1.5 | 11,600 | |
1,202 | 1,249 | 1,198 | 1,215 | -98 | -7.5 | 62,400 | |
1,318 | 1,349 | 1,313 | 1,313 | -4 | -0.3 | 12,800 | |
1,327 | 1,340 | 1,317 | 1,317 | -3 | -0.2 | 11,100 | |
1,309 | 1,327 | 1,307 | 1,320 | +20 | +1.5 | 5,000 | |
1,310 | 1,318 | 1,288 | 1,300 | +10 | +0.8 | 9,700 | |
1,309 | 1,309 | 1,271 | 1,290 | +5 | +0.4 | 11,300 | |
1,302 | 1,312 | 1,284 | 1,285 | -1 | -0.1 | 16,900 | |
1,286 | 1,302 | 1,280 | 1,286 | -41 | -3.1 | 22,500 | |
1,362 | 1,362 | 1,310 | 1,327 | -35 | -2.6 | 9,900 | |
1,334 | 1,365 | 1,334 | 1,362 | +40 | +3.0 | 11,500 | |
1,306 | 1,340 | 1,306 | 1,322 | +16 | +1.2 | 3,700 | |
1,310 | 1,310 | 1,299 | 1,306 | -4 | -0.3 | 3,300 | |
1,290 | 1,310 | 1,290 | 1,310 | +13 | +1.0 | 5,100 | |
1,309 | 1,309 | 1,295 | 1,297 | -8 | -0.6 | 8,400 | |
1,314 | 1,314 | 1,280 | 1,305 | +11 | +0.9 | 11,200 | |
1,293 | 1,300 | 1,284 | 1,294 | -2 | -0.2 | 3,500 | |
1,288 | 1,296 | 1,285 | 1,296 | +6 | +0.5 | 5,300 | |
1,285 | 1,300 | 1,279 | 1,290 | +3 | +0.2 | 2,600 | |
1,284 | 1,289 | 1,270 | 1,287 | 0 | 0.0 | 8,500 |