38,405.66 | +470.90 | 157.45 | +0.75 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,266 | 1,270 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,300 | 1,293 | 1,295 | +2 | +0.2 | 3,700 | |
1,286 | 1,293 | 1,279 | 1,293 | -12 | -0.9 | 6,200 | |
1,303 | 1,329 | 1,270 | 1,305 | -11 | -0.8 | 21,300 | |
1,342 | 1,365 | 1,316 | 1,316 | -16 | -1.2 | 7,800 | |
1,314 | 1,380 | 1,290 | 1,332 | +18 | +1.4 | 17,900 | |
1,332 | 1,338 | 1,308 | 1,314 | -18 | -1.4 | 18,700 | |
1,335 | 1,355 | 1,320 | 1,332 | -33 | -2.4 | 23,500 | |
1,410 | 1,420 | 1,345 | 1,365 | -45 | -3.2 | 19,800 | |
1,420 | 1,422 | 1,404 | 1,410 | +13 | +0.9 | 10,600 | |
1,417 | 1,425 | 1,393 | 1,397 | -20 | -1.4 | 14,800 | |
1,380 | 1,440 | 1,369 | 1,417 | +57 | +4.2 | 39,700 | |
1,360 | 1,370 | 1,335 | 1,360 | +22 | +1.6 | 16,600 | |
1,350 | 1,359 | 1,323 | 1,338 | +15 | +1.1 | 20,900 | |
1,320 | 1,329 | 1,300 | 1,323 | +38 | +3.0 | 17,700 | |
1,290 | 1,300 | 1,266 | 1,285 | +53 | +4.3 | 67,200 | |
1,214 | 1,235 | 1,212 | 1,232 | +18 | +1.5 | 15,200 | |
1,200 | 1,214 | 1,191 | 1,214 | +21 | +1.8 | 9,200 | |
1,210 | 1,218 | 1,188 | 1,193 | -7 | -0.6 | 16,100 | |
1,195 | 1,210 | 1,185 | 1,200 | +10 | +0.8 | 7,600 | |
1,187 | 1,200 | 1,180 | 1,190 | +2 | +0.2 | 5,500 | |
1,190 | 1,195 | 1,180 | 1,188 | +5 | +0.4 | 7,600 | |
1,180 | 1,188 | 1,171 | 1,183 | +16 | +1.4 | 7,200 | |
1,165 | 1,178 | 1,160 | 1,167 | +17 | +1.5 | 10,700 | |
1,149 | 1,156 | 1,136 | 1,150 | +8 | +0.7 | 6,000 | |
1,128 | 1,145 | 1,125 | 1,142 | +21 | +1.9 | 3,100 | |
1,130 | 1,136 | 1,115 | 1,121 | 0 | 0.0 | 4,300 | |
1,139 | 1,139 | 1,101 | 1,121 | -24 | -2.1 | 14,100 | |
1,128 | 1,148 | 1,126 | 1,145 | +30 | +2.7 | 11,900 | |
1,129 | 1,135 | 1,107 | 1,115 | +8 | +0.7 | 10,200 | |
1,121 | 1,130 | 1,100 | 1,107 | -7 | -0.6 | 8,000 |