37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,287 | 1,207 | 1,276 | +47 | +3.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,242 | 1,200 | 1,229 | -7 | -0.6 | 86,400 | |
1,191 | 1,287 | 1,176 | 1,236 | +50 | +4.2 | 135,600 | |
1,150 | 1,186 | 1,116 | 1,186 | +36 | +3.1 | 294,800 | |
1,200 | 1,220 | 1,098 | 1,150 | -51 | -4.2 | 264,300 | |
1,207 | 1,249 | 1,188 | 1,201 | -4 | -0.3 | 315,600 | |
1,334 | 1,365 | 1,150 | 1,205 | -117 | -8.9 | 299,300 | |
1,340 | 1,368 | 1,270 | 1,322 | -9 | -0.7 | 155,600 | |
1,303 | 1,402 | 1,270 | 1,331 | +15 | +1.1 | 164,600 | |
1,165 | 1,440 | 1,160 | 1,316 | +166 | +14.4 | 354,300 | |
1,081 | 1,156 | 1,050 | 1,150 | +79 | +7.4 | 172,900 | |
1,120 | 1,150 | 1,058 | 1,071 | -45 | -4.0 | 94,700 | |
1,009 | 1,120 | 1,001 | 1,116 | +112 | +11.2 | 147,300 | |
1,035 | 1,092 | 981 | 1,004 | -36 | -3.5 | 147,400 | |
1,044 | 1,050 | 1,000 | 1,040 | -4 | -0.4 | 99,400 | |
1,047 | 1,070 | 988 | 1,044 | -5 | -0.5 | 90,300 | |
1,135 | 1,135 | 960 | 1,049 | -76 | -6.8 | 157,000 | |
1,199 | 1,199 | 1,073 | 1,125 | -74 | -6.2 | 147,900 | |
1,035 | 1,220 | 971 | 1,199 | +164 | +15.8 | 228,400 | |
999 | 1,082 | 911 | 1,035 | +45 | +4.5 | 191,800 | |
860 | 1,016 | 845 | 990 | +146 | +17.3 | 125,400 | |
820 | 874 | 811 | 844 | +25 | +3.1 | 90,200 | |
839 | 852 | 800 | 819 | -8 | -1.0 | 57,800 | |
840 | 912 | 794 | 827 | -21 | -2.5 | 84,900 | |
763 | 870 | 752 | 848 | +83 | +10.8 | 85,700 | |
798 | 810 | 720 | 765 | -33 | -4.1 | 90,500 | |
841 | 849 | 786 | 798 | -50 | -5.9 | 72,800 | |
883 | 883 | 825 | 848 | -35 | -4.0 | 51,900 | |
850 | 883 | 835 | 883 | +33 | +3.9 | 29,600 | |
925 | 927 | 824 | 850 | -75 | -8.1 | 48,100 |