38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,266 | 1,270 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,305 | 1,275 | 1,287 | +2 | +0.2 | 6,700 | |
1,283 | 1,300 | 1,280 | 1,285 | -1 | -0.1 | 7,600 | |
1,316 | 1,318 | 1,283 | 1,286 | -14 | -1.1 | 9,900 | |
1,294 | 1,320 | 1,294 | 1,300 | 0 | 0.0 | 6,600 | |
1,333 | 1,333 | 1,290 | 1,300 | -21 | -1.6 | 14,000 | |
1,319 | 1,333 | 1,316 | 1,321 | +1 | +0.1 | 2,700 | |
1,361 | 1,361 | 1,310 | 1,320 | -46 | -3.4 | 19,500 | |
1,365 | 1,368 | 1,345 | 1,366 | +14 | +1.0 | 15,000 | |
1,368 | 1,368 | 1,343 | 1,352 | +9 | +0.7 | 7,500 | |
1,326 | 1,347 | 1,326 | 1,343 | +17 | +1.3 | 7,500 | |
1,340 | 1,340 | 1,323 | 1,326 | -5 | -0.4 | 7,000 | |
1,322 | 1,339 | 1,320 | 1,331 | +10 | +0.8 | 5,700 | |
1,317 | 1,334 | 1,317 | 1,321 | +5 | +0.4 | 2,700 | |
1,338 | 1,338 | 1,316 | 1,316 | +5 | +0.4 | 5,700 | |
1,323 | 1,334 | 1,309 | 1,311 | +15 | +1.2 | 4,300 | |
1,300 | 1,328 | 1,290 | 1,296 | -22 | -1.7 | 10,900 | |
1,317 | 1,332 | 1,290 | 1,318 | -15 | -1.1 | 19,300 | |
1,340 | 1,343 | 1,318 | 1,333 | -10 | -0.7 | 4,500 | |
1,370 | 1,370 | 1,342 | 1,343 | -7 | -0.5 | 2,200 | |
1,343 | 1,363 | 1,343 | 1,350 | +7 | +0.5 | 6,000 | |
1,340 | 1,382 | 1,340 | 1,343 | -19 | -1.4 | 6,000 | |
1,390 | 1,395 | 1,362 | 1,362 | -28 | -2.0 | 5,400 | |
1,386 | 1,399 | 1,371 | 1,390 | -7 | -0.5 | 5,700 | |
1,370 | 1,402 | 1,369 | 1,397 | +32 | +2.3 | 11,800 | |
1,354 | 1,365 | 1,345 | 1,365 | +16 | +1.2 | 7,900 | |
1,330 | 1,349 | 1,326 | 1,349 | +33 | +2.5 | 13,100 | |
1,275 | 1,338 | 1,275 | 1,316 | +19 | +1.5 | 6,700 | |
1,280 | 1,315 | 1,280 | 1,297 | +17 | +1.3 | 3,600 | |
1,296 | 1,299 | 1,275 | 1,280 | -16 | -1.2 | 8,100 | |
1,300 | 1,300 | 1,279 | 1,296 | +1 | +0.1 | 3,800 |