39,064.41 | +447.31 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,534 | 1,510 | 1,520 | -10 | -0.7 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,254 | 1,231 | 1,231 | -14 | -1.1 | 101,200 | |
1,252 | 1,263 | 1,224 | 1,245 | -10 | -0.8 | 141,600 | |
1,268 | 1,272 | 1,246 | 1,255 | -13 | -1.0 | 86,000 | |
1,251 | 1,269 | 1,236 | 1,268 | +1 | +0.1 | 115,600 | |
1,257 | 1,267 | 1,246 | 1,267 | +12 | +1.0 | 90,400 | |
1,220 | 1,255 | 1,211 | 1,255 | +23 | +1.9 | 102,400 | |
1,227 | 1,238 | 1,214 | 1,232 | +14 | +1.1 | 203,800 | |
1,203 | 1,225 | 1,202 | 1,218 | +10 | +0.8 | 76,500 | |
1,219 | 1,228 | 1,203 | 1,208 | +7 | +0.6 | 205,600 | |
1,178 | 1,212 | 1,178 | 1,201 | +34 | +2.9 | 224,600 | |
1,181 | 1,181 | 1,162 | 1,167 | -22 | -1.9 | 51,400 | |
1,196 | 1,202 | 1,180 | 1,189 | -3 | -0.3 | 107,800 | |
1,164 | 1,195 | 1,164 | 1,192 | +20 | +1.7 | 113,300 | |
1,152 | 1,176 | 1,144 | 1,172 | +20 | +1.7 | 146,800 | |
1,107 | 1,158 | 1,104 | 1,152 | +50 | +4.5 | 175,300 | |
1,116 | 1,119 | 1,094 | 1,102 | -14 | -1.3 | 73,800 | |
1,106 | 1,124 | 1,106 | 1,116 | +9 | +0.8 | 60,700 | |
1,126 | 1,130 | 1,091 | 1,107 | -6 | -0.5 | 136,500 | |
1,108 | 1,120 | 1,102 | 1,113 | +21 | +1.9 | 102,800 | |
1,102 | 1,113 | 1,089 | 1,092 | -10 | -0.9 | 129,800 | |
1,128 | 1,128 | 1,102 | 1,102 | -39 | -3.4 | 145,200 | |
1,133 | 1,146 | 1,133 | 1,141 | +9 | +0.8 | 53,100 | |
1,159 | 1,163 | 1,132 | 1,132 | -34 | -2.9 | 60,000 | |
1,150 | 1,172 | 1,146 | 1,166 | +24 | +2.1 | 74,800 | |
1,194 | 1,194 | 1,142 | 1,142 | -57 | -4.8 | 184,500 | |
1,205 | 1,205 | 1,162 | 1,199 | -20 | -1.6 | 177,800 | |
1,188 | 1,226 | 1,185 | 1,219 | +30 | +2.5 | 164,100 | |
1,190 | 1,202 | 1,185 | 1,189 | -2 | -0.2 | 91,900 | |
1,197 | 1,207 | 1,177 | 1,191 | +6 | +0.5 | 65,300 | |
1,181 | 1,203 | 1,180 | 1,185 | +2 | +0.2 | 71,600 |