38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 999 | 991 | 999 | +4 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 960 | - | - | 0 | |
988 | 988 | 960 | 960 | -26 | -2.6 | 2,000 | |
993 | 993 | 986 | 986 | -10 | -1.0 | 300 | |
973 | 996 | 973 | 996 | +23 | +2.4 | 1,200 | |
973 | 973 | 973 | 973 | -9 | -0.9 | 100 | |
972 | 982 | 972 | 982 | +25 | +2.6 | 500 | |
969 | 969 | 957 | 957 | -8 | -0.8 | 600 | |
968 | 968 | 955 | 965 | +4 | +0.4 | 1,200 | |
962 | 962 | 961 | 961 | +2 | +0.2 | 300 | |
957 | 959 | 955 | 959 | -10 | -1.0 | 1,600 | |
973 | 973 | 953 | 969 | -11 | -1.1 | 2,800 | |
974 | 980 | 973 | 980 | 0 | 0.0 | 300 | |
980 | 980 | 980 | 980 | -1 | -0.1 | 100 | |
973 | 987 | 973 | 981 | -7 | -0.7 | 1,200 | |
991 | 996 | 988 | 988 | -10 | -1.0 | 2,000 | |
997 | 1,000 | 997 | 998 | +2 | +0.2 | 500 | |
999 | 999 | 996 | 996 | -3 | -0.3 | 200 | |
996 | 999 | 996 | 999 | -1 | -0.1 | 200 | |
1,000 | 1,000 | 997 | 1,000 | -11 | -1.1 | 1,400 | |
1,033 | 1,033 | 1,011 | 1,011 | -9 | -0.9 | 700 | |
1,028 | 1,028 | 1,020 | 1,020 | +8 | +0.8 | 200 | |
1,011 | 1,012 | 1,011 | 1,012 | +1 | +0.1 | 200 | |
1,011 | 1,011 | 1,011 | 1,011 | -16 | -1.6 | 900 | |
1,036 | 1,036 | 1,027 | 1,027 | +13 | +1.3 | 400 | |
1,041 | 1,044 | 1,014 | 1,014 | -11 | -1.1 | 4,100 | |
998 | 1,050 | 996 | 1,025 | +37 | +3.7 | 14,200 | |
998 | 998 | 988 | 988 | -2 | -0.2 | 700 | |
987 | 990 | 987 | 990 | +6 | +0.6 | 300 | |
984 | 984 | 984 | 984 | +1 | +0.1 | 100 | |
980 | 984 | 979 | 983 | - | - | 3,600 |