38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,309 | 1,287 | 1,294 | -18 | -1.4 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,274 | 1,234 | 1,274 | +14 | +1.1 | 216,300 | |
1,249 | 1,264 | 1,230 | 1,260 | +6 | +0.5 | 494,400 | |
1,316 | 1,316 | 1,253 | 1,254 | -52 | -4.0 | 500,000 | |
1,315 | 1,328 | 1,302 | 1,306 | -9 | -0.7 | 241,300 | |
1,300 | 1,318 | 1,282 | 1,315 | +2 | +0.2 | 272,600 | |
1,306 | 1,320 | 1,302 | 1,313 | -19 | -1.4 | 307,900 | |
1,345 | 1,345 | 1,306 | 1,332 | -6 | -0.4 | 349,200 | |
1,352 | 1,356 | 1,328 | 1,338 | -40 | -2.9 | 408,200 | |
1,353 | 1,424 | 1,353 | 1,378 | +39 | +2.9 | 760,900 | |
1,332 | 1,340 | 1,322 | 1,339 | +6 | +0.5 | 221,100 | |
1,338 | 1,347 | 1,326 | 1,333 | +11 | +0.8 | 238,800 | |
1,308 | 1,322 | 1,304 | 1,322 | +18 | +1.4 | 221,500 | |
1,316 | 1,322 | 1,292 | 1,304 | -20 | -1.5 | 268,800 | |
1,333 | 1,346 | 1,320 | 1,324 | -6 | -0.5 | 215,900 | |
1,337 | 1,360 | 1,315 | 1,330 | 0 | 0.0 | 230,800 | |
1,343 | 1,360 | 1,324 | 1,330 | -10 | -0.7 | 189,200 | |
1,357 | 1,360 | 1,335 | 1,340 | -9 | -0.7 | 227,700 | |
1,380 | 1,380 | 1,343 | 1,349 | -31 | -2.2 | 265,400 | |
1,386 | 1,391 | 1,369 | 1,380 | 0 | 0.0 | 272,100 | |
1,353 | 1,380 | 1,342 | 1,380 | +35 | +2.6 | 446,300 | |
1,360 | 1,360 | 1,341 | 1,345 | -6 | -0.4 | 137,000 | |
1,355 | 1,364 | 1,334 | 1,351 | -4 | -0.3 | 254,900 | |
1,354 | 1,383 | 1,354 | 1,355 | +9 | +0.7 | 284,200 | |
1,339 | 1,352 | 1,321 | 1,346 | +16 | +1.2 | 320,700 | |
1,347 | 1,347 | 1,320 | 1,330 | +5 | +0.4 | 279,600 | |
1,334 | 1,339 | 1,308 | 1,325 | -4 | -0.3 | 235,500 | |
1,345 | 1,354 | 1,326 | 1,329 | -8 | -0.6 | 280,500 | |
1,332 | 1,337 | 1,310 | 1,337 | -8 | -0.6 | 192,800 | |
1,355 | 1,358 | 1,331 | 1,345 | +18 | +1.4 | 343,700 | |
1,289 | 1,333 | 1,280 | 1,327 | +47 | +3.7 | 308,900 |