38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 297 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 138 | 139 | -1 | -0.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 183 | 179 | 181 | +1 | +0.6 | 13,700 | |
181 | 182 | 177 | 180 | +1 | +0.6 | 41,600 | |
177 | 179 | 175 | 179 | +2 | +1.1 | 10,900 | |
177 | 177 | 175 | 177 | +2 | +1.1 | 6,200 | |
174 | 176 | 173 | 175 | 0 | 0.0 | 15,300 | |
175 | 181 | 174 | 175 | -1 | -0.6 | 33,200 | |
178 | 178 | 176 | 176 | 0 | 0.0 | 30,600 | |
178 | 178 | 176 | 176 | -1 | -0.6 | 14,200 | |
180 | 180 | 177 | 177 | -3 | -1.7 | 14,700 | |
182 | 183 | 180 | 180 | -4 | -2.2 | 15,100 | |
178 | 184 | 175 | 184 | +1 | +0.5 | 107,300 | |
183 | 186 | 177 | 183 | +3 | +1.7 | 106,400 | |
181 | 183 | 180 | 180 | 0 | 0.0 | 17,600 | |
181 | 182 | 177 | 180 | +2 | +1.1 | 7,600 | |
178 | 179 | 176 | 178 | 0 | 0.0 | 15,200 | |
178 | 181 | 176 | 178 | +2 | +1.1 | 32,400 | |
179 | 179 | 174 | 176 | 0 | 0.0 | 10,800 | |
174 | 176 | 174 | 176 | -1 | -0.6 | 10,100 | |
178 | 179 | 173 | 177 | +1 | +0.6 | 22,000 | |
179 | 179 | 175 | 176 | -3 | -1.7 | 14,100 | |
180 | 181 | 176 | 179 | +2 | +1.1 | 26,600 | |
179 | 181 | 175 | 177 | -1 | -0.6 | 51,600 | |
186 | 188 | 178 | 178 | -9 | -4.8 | 111,800 | |
186 | 196 | 183 | 187 | -3 | -1.6 | 336,700 | |
179 | 220 | 178 | 190 | +15 | +8.6 | 2,801,700 | |
176 | 176 | 173 | 175 | -2 | -1.1 | 42,200 | |
181 | 181 | 176 | 177 | -3 | -1.7 | 6,400 | |
186 | 186 | 180 | 180 | -5 | -2.7 | 5,700 | |
185 | 185 | 183 | 185 | 0 | 0.0 | 6,500 | |
183 | 186 | 181 | 185 | +2 | +1.1 | 6,100 |