38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,124 | -7 | -0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,244 | 1,212 | 1,218 | +18 | +1.5 | 35,500 | |
1,180 | 1,216 | 1,180 | 1,200 | +22 | +1.9 | 38,300 | |
1,178 | 1,182 | 1,160 | 1,178 | 0 | 0.0 | 14,600 | |
1,159 | 1,192 | 1,145 | 1,178 | +18 | +1.6 | 35,400 | |
1,160 | 1,160 | 1,123 | 1,160 | +11 | +1.0 | 24,600 | |
1,141 | 1,158 | 1,136 | 1,149 | +8 | +0.7 | 25,400 | |
1,135 | 1,148 | 1,134 | 1,141 | -8 | -0.7 | 12,000 | |
1,142 | 1,149 | 1,120 | 1,149 | 0 | 0.0 | 23,300 | |
1,099 | 1,157 | 1,099 | 1,149 | +45 | +4.1 | 65,300 | |
1,080 | 1,112 | 1,076 | 1,104 | +31 | +2.9 | 66,900 | |
1,087 | 1,088 | 1,071 | 1,073 | -17 | -1.6 | 14,200 | |
1,090 | 1,090 | 1,068 | 1,090 | +8 | +0.7 | 19,700 | |
1,077 | 1,086 | 1,075 | 1,082 | 0 | 0.0 | 11,400 | |
1,090 | 1,090 | 1,075 | 1,082 | -6 | -0.6 | 15,000 | |
1,068 | 1,090 | 1,065 | 1,088 | +23 | +2.2 | 28,600 | |
1,080 | 1,080 | 1,060 | 1,065 | -15 | -1.4 | 21,200 | |
1,069 | 1,091 | 1,050 | 1,080 | +1 | +0.1 | 59,000 | |
1,028 | 1,080 | 1,028 | 1,079 | +44 | +4.3 | 63,800 | |
1,020 | 1,035 | 1,015 | 1,035 | +22 | +2.2 | 27,100 | |
999 | 1,020 | 999 | 1,013 | +14 | +1.4 | 15,000 | |
1,002 | 1,019 | 997 | 999 | -14 | -1.4 | 33,700 | |
1,015 | 1,020 | 993 | 1,013 | -3 | -0.3 | 41,100 | |
1,030 | 1,040 | 1,003 | 1,016 | -60 | -5.6 | 99,800 | |
1,076 | 1,090 | 1,069 | 1,076 | +4 | +0.4 | 70,300 | |
1,081 | 1,082 | 1,071 | 1,072 | -12 | -1.1 | 37,400 | |
1,095 | 1,095 | 1,084 | 1,084 | -11 | -1.0 | 21,100 | |
1,098 | 1,102 | 1,088 | 1,095 | -4 | -0.4 | 18,500 | |
1,114 | 1,114 | 1,090 | 1,099 | -15 | -1.3 | 23,600 | |
1,105 | 1,118 | 1,094 | 1,114 | +14 | +1.3 | 25,100 | |
1,115 | 1,118 | 1,094 | 1,100 | -18 | -1.6 | 49,000 |