38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,124 | -7 | -0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,507 | 1,477 | 1,491 | -16 | -1.1 | 7,500 | |
1,520 | 1,535 | 1,502 | 1,507 | -4 | -0.3 | 14,500 | |
1,494 | 1,514 | 1,458 | 1,511 | +44 | +3.0 | 16,400 | |
1,460 | 1,515 | 1,446 | 1,467 | +24 | +1.7 | 30,100 | |
1,434 | 1,453 | 1,424 | 1,443 | +12 | +0.8 | 6,400 | |
1,425 | 1,432 | 1,415 | 1,431 | +20 | +1.4 | 7,000 | |
1,414 | 1,431 | 1,403 | 1,411 | -16 | -1.1 | 6,000 | |
1,413 | 1,427 | 1,405 | 1,427 | +10 | +0.7 | 3,700 | |
1,457 | 1,457 | 1,405 | 1,417 | -40 | -2.7 | 7,100 | |
1,422 | 1,460 | 1,399 | 1,457 | +25 | +1.7 | 21,600 | |
1,442 | 1,480 | 1,408 | 1,432 | -29 | -2.0 | 21,200 | |
1,420 | 1,464 | 1,420 | 1,461 | +41 | +2.9 | 29,300 | |
1,428 | 1,438 | 1,409 | 1,420 | 0 | 0.0 | 14,900 | |
1,397 | 1,425 | 1,394 | 1,420 | +23 | +1.6 | 14,300 | |
1,407 | 1,417 | 1,380 | 1,397 | -5 | -0.4 | 16,000 | |
1,369 | 1,428 | 1,369 | 1,402 | +39 | +2.9 | 21,200 | |
1,438 | 1,438 | 1,363 | 1,363 | -74 | -5.1 | 34,700 | |
1,421 | 1,450 | 1,414 | 1,437 | +21 | +1.5 | 13,100 | |
1,459 | 1,459 | 1,403 | 1,416 | -48 | -3.3 | 15,700 | |
1,427 | 1,470 | 1,427 | 1,464 | +49 | +3.5 | 30,500 | |
1,396 | 1,424 | 1,396 | 1,415 | +26 | +1.9 | 21,000 | |
1,377 | 1,392 | 1,373 | 1,389 | +28 | +2.1 | 12,500 | |
1,380 | 1,396 | 1,356 | 1,361 | -15 | -1.1 | 13,100 | |
1,360 | 1,389 | 1,360 | 1,376 | +10 | +0.7 | 16,200 | |
1,380 | 1,383 | 1,351 | 1,366 | -10 | -0.7 | 14,200 | |
1,338 | 1,380 | 1,338 | 1,376 | +38 | +2.8 | 12,000 | |
1,319 | 1,338 | 1,300 | 1,338 | +38 | +2.9 | 17,900 | |
1,295 | 1,322 | 1,285 | 1,300 | -16 | -1.2 | 13,700 | |
1,291 | 1,330 | 1,282 | 1,316 | -5 | -0.4 | 22,000 | |
1,343 | 1,357 | 1,321 | 1,321 | -25 | -1.9 | 13,000 |