38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,078 | 1,052 | 1,074 | +3 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 998 | 982 | 993 | +8 | +0.8 | 12,400 | |
999 | 999 | 982 | 985 | -11 | -1.1 | 34,300 | |
1,002 | 1,006 | 995 | 996 | +2 | +0.2 | 29,300 | |
988 | 1,007 | 987 | 994 | +9 | +0.9 | 60,000 | |
975 | 989 | 967 | 985 | +18 | +1.9 | 35,000 | |
962 | 974 | 960 | 967 | +7 | +0.7 | 26,500 | |
965 | 969 | 957 | 960 | -4 | -0.4 | 30,800 | |
960 | 968 | 957 | 964 | +8 | +0.8 | 18,800 | |
962 | 965 | 956 | 956 | 0 | 0.0 | 31,800 | |
960 | 962 | 952 | 956 | -4 | -0.4 | 35,300 | |
961 | 969 | 959 | 960 | -1 | -0.1 | 24,000 | |
957 | 964 | 952 | 961 | +8 | +0.8 | 32,900 | |
955 | 962 | 950 | 953 | -2 | -0.2 | 18,000 | |
960 | 964 | 950 | 955 | -9 | -0.9 | 31,600 | |
975 | 980 | 956 | 964 | -7 | -0.7 | 54,200 | |
975 | 986 | 969 | 971 | +3 | +0.3 | 36,400 | |
955 | 976 | 955 | 968 | +9 | +0.9 | 33,400 | |
963 | 970 | 956 | 959 | -13 | -1.3 | 32,500 | |
958 | 976 | 952 | 972 | +19 | +2.0 | 60,600 | |
952 | 954 | 932 | 953 | +5 | +0.5 | 62,300 | |
960 | 963 | 939 | 948 | -13 | -1.4 | 107,500 | |
991 | 991 | 960 | 961 | -23 | -2.3 | 97,100 | |
990 | 1,005 | 976 | 984 | -1 | -0.1 | 107,500 | |
1,005 | 1,014 | 950 | 985 | -75 | -7.1 | 323,000 | |
1,032 | 1,063 | 1,024 | 1,060 | +29 | +2.8 | 87,400 | |
1,052 | 1,064 | 1,021 | 1,031 | -27 | -2.6 | 49,100 | |
1,068 | 1,078 | 1,050 | 1,058 | +3 | +0.3 | 31,300 | |
1,032 | 1,062 | 1,026 | 1,055 | +24 | +2.3 | 46,500 | |
1,040 | 1,040 | 1,011 | 1,031 | +2 | +0.2 | 61,500 | |
1,026 | 1,045 | 1,023 | 1,029 | +5 | +0.5 | 61,300 |