38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,078 | 1,052 | 1,074 | +3 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 944 | 924 | 928 | -10 | -1.1 | 22,400 | |
947 | 954 | 938 | 938 | -9 | -1.0 | 16,500 | |
952 | 953 | 936 | 947 | -11 | -1.1 | 15,900 | |
948 | 960 | 938 | 958 | +16 | +1.7 | 15,400 | |
930 | 952 | 930 | 942 | +8 | +0.9 | 21,700 | |
934 | 944 | 920 | 934 | +14 | +1.5 | 16,700 | |
925 | 942 | 914 | 920 | +8 | +0.9 | 18,500 | |
956 | 956 | 912 | 912 | -44 | -4.6 | 31,000 | |
953 | 956 | 944 | 956 | -2 | -0.2 | 11,500 | |
975 | 975 | 958 | 958 | -17 | -1.7 | 19,900 | |
967 | 987 | 965 | 975 | +9 | +0.9 | 18,500 | |
970 | 981 | 958 | 966 | -1 | -0.1 | 14,900 | |
948 | 972 | 940 | 967 | +4 | +0.4 | 15,000 | |
961 | 972 | 960 | 963 | -4 | -0.4 | 19,600 | |
968 | 976 | 955 | 967 | -16 | -1.6 | 26,900 | |
937 | 988 | 930 | 983 | +53 | +5.7 | 62,400 | |
930 | 937 | 914 | 930 | -15 | -1.6 | 55,400 | |
920 | 945 | 911 | 945 | +15 | +1.6 | 35,700 | |
975 | 981 | 921 | 930 | -23 | -2.4 | 47,900 | |
1,025 | 1,025 | 938 | 953 | -76 | -7.4 | 56,200 | |
989 | 1,034 | 981 | 1,029 | +55 | +5.6 | 69,300 | |
1,011 | 1,016 | 962 | 974 | -53 | -5.2 | 85,700 | |
1,028 | 1,033 | 1,002 | 1,027 | +14 | +1.4 | 71,400 | |
1,081 | 1,085 | 1,013 | 1,013 | -88 | -8.0 | 84,000 | |
1,141 | 1,141 | 1,078 | 1,101 | -40 | -3.5 | 76,600 | |
1,149 | 1,168 | 1,102 | 1,141 | +16 | +1.4 | 86,900 | |
1,131 | 1,155 | 1,107 | 1,125 | -10 | -0.9 | 69,200 | |
1,046 | 1,148 | 1,028 | 1,135 | +69 | +6.5 | 110,300 | |
1,092 | 1,093 | 1,044 | 1,066 | -44 | -4.0 | 146,900 | |
1,199 | 1,208 | 1,103 | 1,110 | - | - | 360,600 |