38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,078 | 1,052 | 1,074 | +3 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,061 | 1,071 | -1 | -0.1 | 8,300 | |
1,084 | 1,088 | 1,062 | 1,072 | -12 | -1.1 | 16,200 | |
1,075 | 1,086 | 1,075 | 1,084 | +9 | +0.8 | 9,100 | |
1,080 | 1,089 | 1,061 | 1,075 | 0 | 0.0 | 10,500 | |
1,075 | 1,086 | 1,068 | 1,075 | -1 | -0.1 | 15,300 | |
1,078 | 1,079 | 1,064 | 1,076 | +10 | +0.9 | 14,700 | |
1,064 | 1,074 | 1,055 | 1,066 | +9 | +0.9 | 9,200 | |
1,047 | 1,066 | 1,047 | 1,057 | +10 | +1.0 | 13,000 | |
1,035 | 1,050 | 1,026 | 1,047 | +5 | +0.5 | 14,300 | |
1,066 | 1,066 | 1,030 | 1,042 | -23 | -2.2 | 16,600 | |
1,071 | 1,071 | 1,043 | 1,065 | -6 | -0.6 | 10,600 | |
1,075 | 1,080 | 1,059 | 1,071 | -6 | -0.6 | 12,900 | |
1,072 | 1,079 | 1,063 | 1,077 | +7 | +0.7 | 12,600 | |
1,069 | 1,076 | 1,061 | 1,070 | +6 | +0.6 | 11,700 | |
1,050 | 1,068 | 1,048 | 1,064 | +23 | +2.2 | 16,600 | |
1,060 | 1,067 | 1,041 | 1,041 | -20 | -1.9 | 18,800 | |
1,070 | 1,072 | 1,050 | 1,061 | -2 | -0.2 | 20,000 | |
1,075 | 1,084 | 1,063 | 1,063 | -8 | -0.7 | 21,600 | |
1,059 | 1,075 | 1,052 | 1,071 | +24 | +2.3 | 32,700 | |
1,040 | 1,050 | 1,036 | 1,047 | +8 | +0.8 | 29,700 | |
1,013 | 1,042 | 1,013 | 1,039 | +41 | +4.1 | 31,200 | |
1,016 | 1,019 | 989 | 998 | -27 | -2.6 | 55,200 | |
988 | 1,027 | 988 | 1,025 | +52 | +5.3 | 32,600 | |
1,004 | 1,005 | 972 | 973 | -31 | -3.1 | 66,900 | |
1,028 | 1,028 | 1,000 | 1,004 | -30 | -2.9 | 47,600 | |
1,011 | 1,059 | 1,007 | 1,034 | +1 | +0.1 | 47,300 | |
1,115 | 1,115 | 1,032 | 1,033 | -120 | -10.4 | 149,600 | |
1,142 | 1,153 | 1,081 | 1,153 | +8 | +0.7 | 68,900 | |
1,134 | 1,166 | 1,130 | 1,145 | +15 | +1.3 | 99,000 |