38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,990 | 1,988 | 1,990 | +2 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,801 | 1,819 | +7 | +0.4 | 2,100 | |
1,816 | 1,817 | 1,807 | 1,812 | -9 | -0.5 | 1,100 | |
1,800 | 1,821 | 1,800 | 1,821 | +1 | +0.1 | 1,300 | |
1,796 | 1,820 | 1,796 | 1,820 | +24 | +1.3 | 4,200 | |
1,790 | 1,810 | 1,790 | 1,796 | -1 | -0.1 | 4,900 | |
1,810 | 1,810 | 1,796 | 1,797 | -14 | -0.8 | 4,500 | |
1,817 | 1,819 | 1,807 | 1,811 | -3 | -0.2 | 1,200 | |
1,816 | 1,817 | 1,813 | 1,814 | -11 | -0.6 | 1,100 | |
1,815 | 1,830 | 1,806 | 1,825 | +10 | +0.6 | 3,200 | |
1,820 | 1,829 | 1,815 | 1,815 | -1 | -0.1 | 1,800 | |
1,821 | 1,827 | 1,811 | 1,816 | +7 | +0.4 | 2,900 | |
1,826 | 1,826 | 1,800 | 1,809 | +4 | +0.2 | 3,100 | |
1,812 | 1,812 | 1,805 | 1,805 | -7 | -0.4 | 700 | |
1,831 | 1,831 | 1,812 | 1,812 | -19 | -1.0 | 2,800 | |
1,821 | 1,831 | 1,821 | 1,831 | +10 | +0.5 | 1,900 | |
1,819 | 1,825 | 1,817 | 1,821 | +9 | +0.5 | 2,400 | |
1,810 | 1,818 | 1,810 | 1,812 | +2 | +0.1 | 1,700 | |
1,820 | 1,821 | 1,810 | 1,810 | -10 | -0.5 | 2,900 | |
1,803 | 1,824 | 1,802 | 1,820 | +13 | +0.7 | 4,800 | |
1,814 | 1,814 | 1,805 | 1,807 | +2 | +0.1 | 1,200 | |
1,800 | 1,810 | 1,800 | 1,805 | +5 | +0.3 | 1,600 | |
1,807 | 1,807 | 1,800 | 1,800 | -7 | -0.4 | 1,800 | |
1,819 | 1,820 | 1,807 | 1,807 | -8 | -0.4 | 2,700 | |
1,809 | 1,817 | 1,809 | 1,815 | +1 | +0.1 | 500 | |
1,796 | 1,819 | 1,796 | 1,814 | +5 | +0.3 | 6,900 | |
1,805 | 1,819 | 1,801 | 1,809 | -6 | -0.3 | 2,700 | |
1,815 | 1,815 | 1,810 | 1,815 | 0 | 0.0 | 500 | |
1,806 | 1,833 | 1,798 | 1,815 | -15 | -0.8 | 1,900 | |
1,790 | 1,830 | 1,790 | 1,830 | +30 | +1.7 | 3,100 | |
1,798 | 1,800 | 1,792 | 1,800 | +2 | +0.1 | 1,900 |