38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,998 | 1,988 | 1,998 | +10 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,989 | 1,980 | 1,988 | +8 | +0.4 | 1,500 | |
1,970 | 1,999 | 1,970 | 1,980 | -12 | -0.6 | 1,800 | |
1,985 | 1,997 | 1,976 | 1,992 | +21 | +1.1 | 1,200 | |
1,976 | 2,003 | 1,971 | 1,971 | -5 | -0.3 | 11,500 | |
1,980 | 1,999 | 1,941 | 1,976 | -4 | -0.2 | 2,900 | |
2,006 | 2,006 | 1,980 | 1,980 | -22 | -1.1 | 2,000 | |
2,000 | 2,005 | 2,000 | 2,002 | +2 | +0.1 | 2,100 | |
1,997 | 2,019 | 1,997 | 2,000 | +19 | +1.0 | 2,800 | |
1,970 | 2,000 | 1,950 | 1,981 | +26 | +1.3 | 5,100 | |
1,957 | 1,977 | 1,904 | 1,955 | -85 | -4.2 | 12,000 | |
1,989 | 2,040 | 1,989 | 2,040 | +35 | +1.7 | 4,700 | |
1,997 | 2,007 | 1,979 | 2,005 | +2 | +0.1 | 2,100 | |
1,989 | 2,003 | 1,985 | 2,003 | +24 | +1.2 | 3,700 | |
1,959 | 1,979 | 1,959 | 1,979 | 0 | 0.0 | 600 | |
1,996 | 1,996 | 1,950 | 1,979 | -20 | -1.0 | 1,300 | |
1,970 | 2,000 | 1,937 | 1,999 | +39 | +2.0 | 3,700 | |
1,947 | 1,960 | 1,947 | 1,960 | +43 | +2.2 | 1,500 | |
1,949 | 1,949 | 1,917 | 1,917 | -21 | -1.1 | 600 | |
1,946 | 1,946 | 1,864 | 1,938 | -12 | -0.6 | 4,000 | |
1,950 | 1,950 | 1,945 | 1,950 | +16 | +0.8 | 400 | |
1,924 | 1,989 | 1,924 | 1,934 | +4 | +0.2 | 8,900 | |
1,938 | 1,938 | 1,921 | 1,930 | 0 | 0.0 | 4,800 | |
1,923 | 1,930 | 1,923 | 1,930 | 0 | 0.0 | 1,400 | |
1,933 | 1,939 | 1,930 | 1,930 | -3 | -0.2 | 1,600 | |
1,940 | 1,940 | 1,926 | 1,933 | -17 | -0.9 | 1,000 | |
1,945 | 1,956 | 1,945 | 1,950 | 0 | 0.0 | 2,700 | |
1,930 | 1,950 | 1,922 | 1,950 | +17 | +0.9 | 4,300 | |
1,940 | 1,940 | 1,928 | 1,933 | -11 | -0.6 | 500 | |
1,933 | 1,945 | 1,933 | 1,944 | -4 | -0.2 | 900 |