米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.36 | -1.06 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.69% | 0.32% | 0.07% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 日足四本値
| 52週高値 | 7,190 | 52週安値 | 2,847 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,030 | 年初来安値 | 2,847 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,255 | 4,395 | 4,240 | 4,385 | +85 | +2.0 | 236,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,720 | 5,760 | 5,680 | 5,730 | +10 | +0.2 | 85,600 | |
| 5,730 | 5,750 | 5,670 | 5,720 | -30 | -0.5 | 90,000 | |
| 5,760 | 5,820 | 5,720 | 5,750 | +40 | +0.7 | 98,300 | |
| 5,840 | 5,890 | 5,690 | 5,710 | -130 | -2.2 | 143,200 | |
| 5,980 | 5,980 | 5,820 | 5,840 | -120 | -2.0 | 168,400 | |
| 5,940 | 6,020 | 5,770 | 5,960 | +90 | +1.5 | 180,000 | |
| 6,060 | 6,060 | 5,820 | 5,870 | -140 | -2.3 | 177,400 | |
| 6,050 | 6,050 | 5,940 | 6,010 | -20 | -0.3 | 127,300 | |
| 5,780 | 6,040 | 5,700 | 6,030 | +270 | +4.7 | 197,500 | |
| 5,800 | 5,870 | 5,710 | 5,760 | +130 | +2.3 | 241,400 | |
| 5,690 | 5,700 | 5,470 | 5,630 | -120 | -2.1 | 474,100 | |
| 5,860 | 6,150 | 5,710 | 5,750 | -750 | -11.5 | 658,800 | |
| 6,470 | 6,510 | 6,350 | 6,500 | +60 | +0.9 | 157,300 | |
| 6,390 | 6,440 | 6,270 | 6,440 | +90 | +1.4 | 182,300 | |
| 6,370 | 6,390 | 6,220 | 6,350 | -60 | -0.9 | 169,300 | |
| 6,430 | 6,530 | 6,360 | 6,410 | 0 | 0.0 | 218,100 | |
| 6,300 | 6,430 | 6,130 | 6,410 | +250 | +4.1 | 321,200 | |
| 5,800 | 6,170 | 5,790 | 6,160 | +560 | +10.0 | 359,600 | |
| 5,730 | 5,740 | 5,600 | 5,600 | -50 | -0.9 | 102,200 | |
| 5,640 | 5,650 | 5,460 | 5,650 | -10 | -0.2 | 149,800 | |
| 5,670 | 5,690 | 5,600 | 5,660 | +30 | +0.5 | 118,800 | |
| 5,560 | 5,640 | 5,540 | 5,630 | +70 | +1.3 | 86,200 | |
| 5,470 | 5,640 | 5,470 | 5,560 | +40 | +0.7 | 171,100 | |
| 5,530 | 5,590 | 5,500 | 5,520 | +150 | +2.8 | 167,100 | |
| 5,430 | 5,520 | 5,160 | 5,370 | +20 | +0.4 | 300,600 | |
| 5,620 | 5,680 | 5,350 | 5,350 | -310 | -5.5 | 247,400 | |
| 5,660 | 5,720 | 5,640 | 5,660 | -30 | -0.5 | 93,100 | |
| 5,650 | 5,720 | 5,610 | 5,690 | -60 | -1.0 | 79,400 | |
| 5,720 | 5,750 | 5,690 | 5,750 | +40 | +0.7 | 88,000 | |
| 5,770 | 5,780 | 5,680 | 5,710 | +20 | +0.4 | 62,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
