39,108.17 | +491.07 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.21% | -0.51% | 0.02% |
52週高値 | 7,190 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,845 | 3,715 | 3,820 | -25 | -0.7 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,490 | 5,350 | 5,380 | -100 | -1.8 | 197,400 | |
5,460 | 5,500 | 5,380 | 5,480 | -30 | -0.5 | 142,300 | |
5,650 | 5,650 | 5,500 | 5,510 | -70 | -1.3 | 141,600 | |
5,440 | 5,600 | 5,410 | 5,580 | +90 | +1.6 | 170,100 | |
5,450 | 5,530 | 5,440 | 5,490 | -20 | -0.4 | 150,500 | |
5,510 | 5,590 | 5,440 | 5,510 | -130 | -2.3 | 278,600 | |
5,780 | 5,790 | 5,610 | 5,640 | +30 | +0.5 | 224,500 | |
5,630 | 5,640 | 5,560 | 5,610 | -20 | -0.4 | 177,500 | |
5,660 | 5,710 | 5,550 | 5,630 | -110 | -1.9 | 230,600 | |
5,830 | 5,860 | 5,710 | 5,740 | -50 | -0.9 | 270,100 | |
5,900 | 5,950 | 5,770 | 5,790 | -170 | -2.9 | 291,000 | |
5,990 | 5,990 | 5,870 | 5,960 | +40 | +0.7 | 187,700 | |
5,800 | 5,920 | 5,780 | 5,920 | +230 | +4.0 | 320,500 | |
5,770 | 5,820 | 5,640 | 5,690 | -90 | -1.6 | 201,400 | |
5,550 | 5,810 | 5,440 | 5,780 | -30 | -0.5 | 559,100 | |
5,800 | 5,840 | 5,720 | 5,810 | +50 | +0.9 | 342,600 | |
5,580 | 5,780 | 5,560 | 5,760 | +190 | +3.4 | 323,700 | |
5,620 | 5,720 | 5,490 | 5,570 | +10 | +0.2 | 424,800 | |
5,140 | 5,640 | 5,090 | 5,560 | +430 | +8.4 | 889,900 | |
5,100 | 5,210 | 5,070 | 5,130 | +100 | +2.0 | 299,000 | |
4,965 | 5,030 | 4,960 | 5,030 | +80 | +1.6 | 167,000 | |
4,885 | 4,950 | 4,850 | 4,950 | +25 | +0.5 | 204,000 | |
4,930 | 4,965 | 4,900 | 4,925 | -35 | -0.7 | 166,400 | |
4,925 | 5,000 | 4,925 | 4,960 | +30 | +0.6 | 142,200 | |
4,860 | 4,975 | 4,835 | 4,930 | +140 | +2.9 | 196,600 | |
4,770 | 4,805 | 4,745 | 4,790 | -5 | -0.1 | 143,200 | |
4,720 | 4,800 | 4,705 | 4,795 | +45 | +0.9 | 156,400 | |
4,705 | 4,840 | 4,695 | 4,750 | +5 | +0.1 | 230,300 | |
4,790 | 4,795 | 4,720 | 4,745 | -15 | -0.3 | 137,800 | |
4,680 | 4,765 | 4,665 | 4,760 | +60 | +1.3 | 214,400 |