38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 7,190 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,835 | 3,750 | 3,755 | -75 | -2.0 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,880 | 5,560 | 5,870 | +80 | +1.4 | 290,700 | |
5,820 | 5,950 | 5,760 | 5,790 | -80 | -1.4 | 364,300 | |
5,620 | 5,890 | 5,620 | 5,870 | +300 | +5.4 | 358,200 | |
5,440 | 5,640 | 5,410 | 5,570 | +140 | +2.6 | 297,200 | |
5,310 | 5,510 | 5,300 | 5,430 | +70 | +1.3 | 255,600 | |
5,260 | 5,410 | 5,250 | 5,360 | +70 | +1.3 | 252,200 | |
5,260 | 5,320 | 5,220 | 5,290 | +30 | +0.6 | 237,000 | |
4,930 | 5,260 | 4,855 | 5,260 | +260 | +5.2 | 396,500 | |
4,925 | 5,020 | 4,905 | 5,000 | +120 | +2.5 | 283,700 | |
4,835 | 4,880 | 4,790 | 4,880 | +70 | +1.5 | 136,800 | |
4,865 | 4,900 | 4,780 | 4,810 | -40 | -0.8 | 202,800 | |
4,810 | 4,860 | 4,785 | 4,850 | +100 | +2.1 | 239,100 | |
4,760 | 4,785 | 4,700 | 4,750 | -45 | -0.9 | 187,800 | |
4,810 | 4,890 | 4,780 | 4,795 | +15 | +0.3 | 187,100 | |
4,930 | 4,940 | 4,750 | 4,780 | -85 | -1.7 | 263,600 | |
4,910 | 4,950 | 4,835 | 4,865 | -105 | -2.1 | 335,100 | |
5,170 | 5,170 | 4,935 | 4,970 | -190 | -3.7 | 357,500 | |
5,120 | 5,210 | 5,080 | 5,160 | +20 | +0.4 | 128,700 | |
5,130 | 5,220 | 5,090 | 5,140 | 0 | 0.0 | 138,800 | |
5,080 | 5,160 | 5,050 | 5,140 | +60 | +1.2 | 174,100 | |
5,130 | 5,190 | 5,040 | 5,080 | -40 | -0.8 | 205,300 | |
5,380 | 5,380 | 5,120 | 5,120 | -210 | -3.9 | 230,600 | |
5,280 | 5,360 | 5,220 | 5,330 | +100 | +1.9 | 195,000 | |
5,140 | 5,230 | 5,050 | 5,230 | +150 | +3.0 | 194,800 | |
5,090 | 5,110 | 5,010 | 5,080 | +10 | +0.2 | 215,900 | |
5,100 | 5,140 | 4,985 | 5,070 | -40 | -0.8 | 243,400 | |
5,050 | 5,150 | 4,995 | 5,110 | +100 | +2.0 | 260,200 | |
5,050 | 5,060 | 4,935 | 5,010 | -30 | -0.6 | 336,500 | |
5,140 | 5,150 | 4,905 | 5,040 | -50 | -1.0 | 480,100 | |
4,950 | 5,130 | 4,810 | 5,090 | -260 | -4.9 | 860,300 |