38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 7,190 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,835 | 3,750 | 3,755 | -75 | -2.0 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,460 | 4,330 | 4,355 | -80 | -1.8 | 279,400 | |
4,460 | 4,460 | 4,385 | 4,435 | -5 | -0.1 | 198,100 | |
4,425 | 4,495 | 4,400 | 4,440 | -85 | -1.9 | 259,700 | |
4,720 | 4,720 | 4,520 | 4,525 | -220 | -4.6 | 404,700 | |
4,680 | 4,810 | 4,670 | 4,745 | -25 | -0.5 | 163,000 | |
4,805 | 4,865 | 4,695 | 4,770 | -10 | -0.2 | 332,400 | |
5,010 | 5,050 | 4,780 | 4,780 | -195 | -3.9 | 273,000 | |
4,950 | 5,010 | 4,915 | 4,975 | +15 | +0.3 | 161,800 | |
4,950 | 4,995 | 4,890 | 4,960 | -5 | -0.1 | 166,100 | |
4,940 | 5,060 | 4,930 | 4,965 | +50 | +1.0 | 215,800 | |
4,980 | 5,010 | 4,850 | 4,915 | -105 | -2.1 | 245,800 | |
5,070 | 5,080 | 5,010 | 5,020 | -40 | -0.8 | 117,000 | |
5,120 | 5,130 | 4,985 | 5,060 | -30 | -0.6 | 211,900 | |
5,170 | 5,180 | 5,060 | 5,090 | +10 | +0.2 | 132,900 | |
5,220 | 5,220 | 5,040 | 5,080 | -150 | -2.9 | 164,600 | |
5,160 | 5,260 | 5,160 | 5,230 | +100 | +1.9 | 133,000 | |
5,120 | 5,220 | 5,080 | 5,130 | -30 | -0.6 | 159,700 | |
5,190 | 5,190 | 5,070 | 5,160 | -40 | -0.8 | 172,000 | |
5,170 | 5,220 | 5,110 | 5,200 | +30 | +0.6 | 111,300 | |
5,050 | 5,170 | 4,995 | 5,170 | +90 | +1.8 | 169,100 | |
5,230 | 5,250 | 5,010 | 5,080 | -220 | -4.2 | 303,000 | |
4,995 | 5,370 | 4,975 | 5,300 | +250 | +5.0 | 428,800 | |
5,150 | 5,180 | 5,030 | 5,050 | -120 | -2.3 | 264,700 | |
5,090 | 5,260 | 5,020 | 5,170 | -80 | -1.5 | 373,000 | |
5,390 | 5,400 | 5,170 | 5,250 | -140 | -2.6 | 775,000 | |
5,960 | 5,970 | 5,360 | 5,390 | -940 | -14.8 | 1,021,300 | |
6,360 | 6,420 | 6,290 | 6,330 | -90 | -1.4 | 145,900 | |
6,600 | 6,600 | 6,420 | 6,420 | -220 | -3.3 | 179,100 | |
6,610 | 6,730 | 6,580 | 6,640 | 0 | 0.0 | 80,400 | |
6,590 | 6,720 | 6,530 | 6,640 | +50 | +0.8 | 81,500 |