米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.90 | +0.98 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.63% | -0.45% | -0.37% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 日足四本値
| 52週高値 | 4,965 | 52週安値 | 3,130 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,965 | 年初来安値 | 3,130 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550 | 3,575 | 3,460 | 3,480 | -115 | -3.20 | 89,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,605 | 3,655 | 3,555 | 3,595 | 0 | 0.00 | 100,400 | |
| 3,540 | 3,620 | 3,510 | 3,595 | +30 | +0.84 | 84,800 | |
| 3,570 | 3,615 | 3,485 | 3,565 | +115 | +3.33 | 128,800 | |
| 3,530 | 3,535 | 3,430 | 3,450 | -85 | -2.40 | 117,000 | |
| 3,575 | 3,610 | 3,525 | 3,535 | -60 | -1.67 | 85,700 | |
| 3,535 | 3,630 | 3,520 | 3,595 | +85 | +2.42 | 110,600 | |
| 3,480 | 3,515 | 3,465 | 3,510 | +10 | +0.29 | 78,800 | |
| 3,435 | 3,500 | 3,375 | 3,500 | +95 | +2.79 | 119,600 | |
| 3,365 | 3,430 | 3,360 | 3,405 | +75 | +2.25 | 101,700 | |
| 3,370 | 3,385 | 3,305 | 3,330 | -15 | -0.45 | 75,500 | |
| 3,195 | 3,345 | 3,195 | 3,345 | +140 | +4.37 | 139,400 | |
| 3,245 | 3,280 | 3,185 | 3,205 | -20 | -0.62 | 167,300 | |
| 3,295 | 3,315 | 3,210 | 3,225 | -85 | -2.57 | 145,000 | |
| 3,485 | 3,495 | 3,280 | 3,310 | -170 | -4.89 | 234,400 | |
| 3,490 | 3,515 | 3,305 | 3,480 | -220 | -5.95 | 372,900 | |
| 3,635 | 3,700 | 3,595 | 3,700 | +125 | +3.50 | 196,000 | |
| 3,630 | 3,655 | 3,575 | 3,575 | -45 | -1.24 | 95,100 | |
| 3,580 | 3,650 | 3,580 | 3,620 | +25 | +0.70 | 82,400 | |
| 3,625 | 3,655 | 3,585 | 3,595 | -30 | -0.83 | 82,900 | |
| 3,640 | 3,665 | 3,590 | 3,625 | +15 | +0.42 | 99,500 | |
| 3,605 | 3,645 | 3,515 | 3,610 | -25 | -0.69 | 205,000 | |
| 3,675 | 3,695 | 3,625 | 3,635 | -30 | -0.82 | 72,500 | |
| 3,695 | 3,705 | 3,585 | 3,665 | -25 | -0.68 | 78,500 | |
| 3,705 | 3,715 | 3,665 | 3,690 | +10 | +0.27 | 85,700 | |
| 3,645 | 3,705 | 3,645 | 3,680 | +40 | +1.10 | 54,000 | |
| 3,615 | 3,660 | 3,605 | 3,640 | +5 | +0.14 | 76,800 | |
| 3,700 | 3,700 | 3,605 | 3,635 | -110 | -2.94 | 157,400 | |
| 3,750 | 3,810 | 3,685 | 3,745 | -65 | -1.71 | 135,900 | |
| 3,840 | 3,860 | 3,780 | 3,810 | +30 | +0.79 | 148,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
