38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,300 | 9,800 | 9,800 | -1,760 | -15.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,960 | 11,560 | 10,610 | 11,560 | +610 | +5.6 | 31,200 | |
9,900 | 11,100 | 9,880 | 10,950 | +1,350 | +14.1 | 50,400 | |
9,760 | 9,830 | 9,270 | 9,600 | -120 | -1.2 | 14,000 | |
8,770 | 9,720 | 8,770 | 9,720 | +1,090 | +12.6 | 24,900 | |
8,050 | 8,760 | 7,990 | 8,630 | +580 | +7.2 | 18,200 | |
8,380 | 8,520 | 8,010 | 8,050 | -630 | -7.3 | 26,000 | |
7,130 | 8,680 | 7,130 | 8,680 | +1,500 | +20.9 | 43,200 | |
7,260 | 7,490 | 7,090 | 7,180 | -90 | -1.2 | 8,000 | |
7,600 | 7,700 | 7,200 | 7,270 | -410 | -5.3 | 23,600 | |
7,280 | 7,700 | 7,190 | 7,680 | +980 | +14.6 | 94,900 | |
6,700 | 6,700 | 6,700 | 6,700 | +1,000 | +17.5 | 22,400 | |
5,740 | 5,770 | 5,700 | 5,700 | -100 | -1.7 | 4,200 | |
5,830 | 5,830 | 5,720 | 5,800 | +70 | +1.2 | 1,800 | |
5,770 | 5,780 | 5,730 | 5,730 | +20 | +0.4 | 1,000 | |
5,710 | 5,710 | 5,710 | 5,710 | +50 | +0.9 | 100 | |
5,800 | 5,800 | 5,660 | 5,660 | +60 | +1.1 | 1,400 | |
5,600 | 5,710 | 5,500 | 5,600 | -60 | -1.1 | 5,500 | |
5,640 | 5,660 | 5,640 | 5,660 | 0 | 0.0 | 200 | |
5,780 | 5,780 | 5,630 | 5,660 | -70 | -1.2 | 700 | |
5,800 | 5,850 | 5,730 | 5,730 | -10 | -0.2 | 2,000 | |
5,710 | 5,770 | 5,610 | 5,740 | +30 | +0.5 | 2,100 | |
5,750 | 5,750 | 5,610 | 5,710 | -110 | -1.9 | 1,800 | |
5,730 | 5,820 | 5,680 | 5,820 | +90 | +1.6 | 900 | |
5,810 | 5,890 | 5,730 | 5,730 | +20 | +0.4 | 500 | |
5,900 | 5,900 | 5,710 | 5,710 | -240 | -4.0 | 1,300 | |
6,070 | 6,070 | 5,850 | 5,950 | -20 | -0.3 | 1,500 | |
5,990 | 5,990 | 5,950 | 5,970 | -30 | -0.5 | 1,100 | |
6,010 | 6,010 | 5,830 | 6,000 | -10 | -0.2 | 1,000 | |
6,010 | 6,010 | 6,010 | 6,010 | -10 | -0.2 | 100 |