52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,680 | 2,459 | 2,616 | +157 | +6.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,576 | 2,452 | 2,459 | -126 | -4.9 | 21,000 | |
2,650 | 2,779 | 2,560 | 2,585 | -136 | -5.0 | 85,300 | |
2,239 | 2,721 | 2,239 | 2,721 | +500 | +22.5 | 23,900 | |
2,170 | 2,250 | 2,170 | 2,221 | +51 | +2.4 | 4,600 | |
2,148 | 2,189 | 2,148 | 2,170 | +22 | +1.0 | 1,300 | |
2,279 | 2,279 | 2,036 | 2,148 | -150 | -6.5 | 8,100 | |
2,256 | 2,298 | 2,145 | 2,298 | +32 | +1.4 | 11,600 | |
2,479 | 2,479 | 2,208 | 2,266 | +32 | +1.4 | 35,100 | |
1,959 | 2,268 | 1,958 | 2,234 | +289 | +14.9 | 28,200 | |
1,982 | 2,015 | 1,920 | 1,945 | -10 | -0.5 | 8,400 | |
1,982 | 1,982 | 1,950 | 1,955 | -42 | -2.1 | 2,400 | |
2,001 | 2,001 | 1,970 | 1,997 | +10 | +0.5 | 1,800 | |
1,970 | 2,000 | 1,970 | 1,987 | +10 | +0.5 | 4,400 | |
1,961 | 1,979 | 1,960 | 1,977 | +24 | +1.2 | 1,600 | |
1,994 | 1,994 | 1,925 | 1,953 | -45 | -2.3 | 1,100 | |
1,941 | 2,005 | 1,941 | 1,998 | +77 | +4.0 | 3,100 | |
1,979 | 2,014 | 1,901 | 1,921 | -57 | -2.9 | 6,100 | |
2,025 | 2,025 | 1,931 | 1,978 | -62 | -3.0 | 2,700 | |
2,006 | 2,040 | 2,006 | 2,040 | +3 | +0.1 | 1,400 | |
2,000 | 2,059 | 2,000 | 2,037 | +38 | +1.9 | 2,000 | |
1,959 | 2,000 | 1,959 | 1,999 | +71 | +3.7 | 18,900 | |
2,005 | 2,012 | 1,855 | 1,928 | -104 | -5.1 | 14,000 | |
1,988 | 2,034 | 1,924 | 2,032 | +22 | +1.1 | 8,200 | |
2,071 | 2,071 | 1,988 | 2,010 | -83 | -4.0 | 11,200 | |
2,170 | 2,170 | 2,035 | 2,093 | -107 | -4.9 | 8,800 | |
2,204 | 2,208 | 2,165 | 2,200 | -15 | -0.7 | 2,600 | |
2,246 | 2,259 | 2,215 | 2,215 | -24 | -1.1 | 1,100 | |
2,249 | 2,249 | 2,165 | 2,239 | -11 | -0.5 | 3,300 | |
2,230 | 2,260 | 2,230 | 2,250 | +20 | +0.9 | 1,700 |