52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,982 | 1,970 | 1,970 | -27 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,828 | 1,724 | 1,792 | +45 | +2.6 | 31,400 | |
1,744 | 1,753 | 1,707 | 1,747 | +2 | +0.1 | 34,800 | |
1,731 | 1,759 | 1,676 | 1,745 | -405 | -18.8 | 97,700 | |
1,924 | 2,267 | 1,862 | 2,150 | +211 | +10.9 | 48,800 | |
1,757 | 1,945 | 1,757 | 1,939 | +195 | +11.2 | 52,200 | |
1,641 | 1,750 | 1,601 | 1,744 | +106 | +6.5 | 15,300 | |
1,634 | 1,645 | 1,535 | 1,638 | +116 | +7.6 | 20,000 | |
1,521 | 1,522 | 1,521 | 1,522 | +5 | +0.3 | 1,000 | |
1,521 | 1,524 | 1,515 | 1,517 | -2 | -0.1 | 1,300 | |
1,515 | 1,519 | 1,515 | 1,519 | -30 | -1.9 | 200 | |
1,550 | 1,550 | 1,549 | 1,549 | -32 | -2.0 | 400 | |
1,594 | 1,603 | 1,581 | 1,581 | -22 | -1.4 | 1,100 | |
1,634 | 1,634 | 1,582 | 1,603 | -21 | -1.3 | 1,400 | |
1,660 | 1,660 | 1,612 | 1,624 | +44 | +2.8 | 8,800 | |
1,591 | 1,595 | 1,572 | 1,580 | -11 | -0.7 | 16,600 | |
1,589 | 1,591 | 1,572 | 1,591 | +25 | +1.6 | 1,200 | |
1,578 | 1,580 | 1,566 | 1,566 | +11 | +0.7 | 1,200 | |
1,593 | 1,593 | 1,550 | 1,555 | -18 | -1.1 | 2,700 | |
1,573 | 1,573 | 1,573 | 1,573 | - | - | 1,300 | |
- | - | - | 1,533 | - | - | 0 | |
1,555 | 1,555 | 1,527 | 1,533 | -15 | -1.0 | 1,900 | |
1,567 | 1,569 | 1,540 | 1,548 | +16 | +1.0 | 1,300 | |
1,564 | 1,564 | 1,530 | 1,532 | -32 | -2.0 | 1,000 | |
1,535 | 1,565 | 1,495 | 1,564 | +9 | +0.6 | 1,500 | |
1,592 | 1,592 | 1,552 | 1,555 | -40 | -2.5 | 1,100 | |
1,548 | 1,598 | 1,548 | 1,595 | +48 | +3.1 | 3,800 | |
1,531 | 1,547 | 1,531 | 1,547 | +14 | +0.9 | 1,100 | |
1,530 | 1,533 | 1,514 | 1,533 | +4 | +0.3 | 1,600 | |
1,501 | 1,529 | 1,500 | 1,529 | +32 | +2.1 | 1,000 | |
1,544 | 1,544 | 1,497 | 1,497 | -8 | -0.5 | 200 |