52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 1,931 | 1,978 | -62 | -3.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,452 | 1,445 | 1,446 | -15 | -1.0 | 700 | |
1,471 | 1,531 | 1,460 | 1,461 | +20 | +1.4 | 2,100 | |
1,457 | 1,457 | 1,436 | 1,441 | +4 | +0.3 | 1,400 | |
1,447 | 1,448 | 1,432 | 1,437 | -20 | -1.4 | 2,800 | |
1,486 | 1,486 | 1,457 | 1,457 | -28 | -1.9 | 1,800 | |
1,486 | 1,486 | 1,479 | 1,485 | -5 | -0.3 | 800 | |
1,487 | 1,500 | 1,487 | 1,490 | +5 | +0.3 | 400 | |
1,485 | 1,485 | 1,485 | 1,485 | +2 | +0.1 | 100 | |
1,500 | 1,500 | 1,483 | 1,483 | -12 | -0.8 | 200 | |
1,500 | 1,510 | 1,490 | 1,495 | +10 | +0.7 | 2,100 | |
1,466 | 1,499 | 1,466 | 1,485 | +20 | +1.4 | 4,600 | |
1,450 | 1,481 | 1,450 | 1,465 | - | - | 500 | |
- | - | - | 1,467 | - | - | 0 | |
1,455 | 1,467 | 1,455 | 1,467 | 0 | 0.0 | 9,800 | |
1,458 | 1,467 | 1,457 | 1,467 | +13 | +0.9 | 600 | |
1,459 | 1,471 | 1,451 | 1,454 | +4 | +0.3 | 2,500 | |
1,473 | 1,475 | 1,450 | 1,450 | -25 | -1.7 | 2,500 | |
1,477 | 1,480 | 1,475 | 1,475 | +1 | +0.1 | 1,300 | |
1,473 | 1,505 | 1,451 | 1,474 | +6 | +0.4 | 3,100 | |
1,530 | 1,530 | 1,462 | 1,468 | -43 | -2.8 | 7,000 | |
1,532 | 1,570 | 1,510 | 1,511 | +2 | +0.1 | 21,400 | |
1,504 | 1,509 | 1,495 | 1,509 | +2 | +0.1 | 3,300 | |
1,500 | 1,507 | 1,500 | 1,507 | +15 | +1.0 | 1,500 | |
1,481 | 1,511 | 1,481 | 1,492 | +15 | +1.0 | 1,800 | |
1,541 | 1,541 | 1,477 | 1,477 | -104 | -6.6 | 13,200 | |
1,596 | 1,611 | 1,571 | 1,581 | -5 | -0.3 | 4,200 | |
1,580 | 1,629 | 1,580 | 1,586 | +6 | +0.4 | 13,700 | |
1,606 | 1,606 | 1,568 | 1,580 | -15 | -0.9 | 1,300 | |
1,595 | 1,601 | 1,572 | 1,595 | -6 | -0.4 | 3,500 | |
1,600 | 1,615 | 1,600 | 1,601 | +6 | +0.4 | 4,300 |